Data Historis Harga Kripto 29/05/2015
Daftar harga kripto yang direkam pada tanggal 29/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MGW MGW | US$0,08991 | 19,94% | 13,74% | US$89.909 | US$2.167,98 | 1.000.000 MGW |
| 102 |  SecureCoin SRC | US$0,03463 | -9,62% | -7,29% | US$78.556 | US$3.063,66 | 2.268.625 SRC |
| 103 |  Bytecent BYC | US$0,1505 | 5,23% | 50,61% | US$77.720 | US$10.041,48 | 516.572 BYC |
| 104 |  FlutterCoin FLT | US$0,0002589 | -0,92% | 52,47% | US$67.185 | US$1.232,82 | 259.470.004 FLT |
| 105 |  Viral VIRAL | US$0,01216 | 9,25% | -53,87% | US$64.703 | US$2.592,05 | 5.319.842 VIRAL |
| 106 |  Cryptonite XCN | US$0,0005640 | -5,29% | 14,49% | US$58.555 | US$2.274,41 | 103.825.125 XCN |
| 107 |  Gambit GAM | US$0,02937 | 1,27% | -0,71% | US$58.470 | US$902,19 | 1.990.543 GAM |
| 108 |  Blitzcash BLITZ | US$0,01465 | 20,73% | -3,26% | US$54.717 | US$560,92 | 3.735.206 BLITZ |
| 109 |  Rubycoin RBY | US$0,002441 | -14,09% | -7,50% | US$53.975 | US$613,52 | 22.110.358 RBY |
| 110 |  CacheCoin CACH | US$0,01993 | -0,62% | -8,81% | US$49.131 | US$2.013,98 | 2.465.238 CACH |
| 111 |  BitStake XBS | US$0,03667 | 15,68% | -15,50% | US$47.797 | US$827,73 | 1.303.420 XBS |
| 112 |  BBQCoin BQC | US$0,001058 | 6,97% | -3,37% | US$45.748 | US$565,57 | 43.252.054 BQC |
| 113 |  e-Gulden EFL | US$0,008090 | 43,29% | 80,57% | US$43.289 | US$1.090,94 | 5.351.088 EFL |
| 114 |  Maieuticoin MMXIV | US$0,01280 | -17,79% | -54,92% | US$41.725 | US$2.408,51 | 3.258.657 MMXIV |
| 115 |  Positron TRON | US$0,02528 | -9,63% | -44,83% | US$41.014 | US$5.022,15 | 1.622.555 TRON |
| 116 |  LottoCoin LOT | US$0,000002742 | 292,28% | 307,54% | US$39.732 | US$9.493,08 | 14.491.014.421 LOT |
| 117 |  SpreadCoin SPR | US$0,01424 | -17,33% | -35,85% | US$39.379 | US$923,15 | 2.765.152 SPR |
| 118 |  LiteDoge LDOGE | US$0,000007117 | 0,60% | -0,05% | US$30.792 | US$1.008,08 | 4.326.442.139 LDOGE |
| 119 |  GAIA GAIA | US$0,0009556 | 4,46% | 152,32% | US$23.031 | US$2.146,52 | 24.101.381 GAIA |
| 120 |  GlobalBoost-Y BSTY | US$0,002515 | 7,01% | 25,00% | US$17.448 | US$612,34 | 6.936.466 BSTY |
| 121 |  bitBTC BITBTC | US$267,28 | 7,60% | 7,46% | US$14.243 | US$2.705,42 | 53 BITBTC |
| 122 |  bitGold BITGOLD | US$1.146,00 | -7,76% | -7,89% | US$11.291 | US$1.447,52 | 10 BITGOLD |
| 123 |  Triangles TRI | US$0,2037 | 39,95% | 0,40% | US$11.213 | US$625,76 | 55.055 TRI |
| 124 |  RosCoin ROS | US$0,0001423 | 118,36% | 887,15% | US$10.782 | US$2.508,17 | 75.787.226 ROS |
| 125 |  Sphere SPHR | US$0,003272 | -42,66% | -45,76% | US$8.839 | US$793,47 | 2.701.560 SPHR |
| 126 |  bitSilver BITSILVER | US$15,61 | -9,36% | -12,95% | US$7.975 | US$11.578,43 | 511 BITSILVER |
| 127 |  OKCash OK | US$0,0001469 | 54,12% | 33,72% | US$6.847 | US$658,30 | 46.613.840 OK |
| 128 |  ARbit ARB | US$0,005927 | 877,38% | 35,84% | US$6.132 | US$3.740,03 | 1.034.580 ARB |
| 129 |  Asset Backed Coin ABC | US$0,004223 | 10,16% | 0,00% | US$3.378.291 | US$1,79 | 800.000.000 ABC |
| 130 |  FuelCoin FC2 | US$0,01915 | -1,97% | -9,90% | US$1.919.431 | US$270,06 | 100.206.032 FC2 |
| 131 |  InstantDEX DEX | US$1,26 | -7,54% | -11,55% | US$1.259.957 | US$18,90 | 1.000.000 DEX |
| 132 |  Rimbit RBT | US$0,01020 | -3,17% | -41,21% | US$1.146.013 | US$47,24 | 112.400.719 RBT |
| 133 |  Ethercoin ETC | US$0,9461 | 3,41% | 19,42% | US$946.089 | US$272,29 | 1.000.000 ETC |
| 134 |  SolarFarm CELL | US$0,01045 | -1,12% | 26,30% | US$919.644 | US$14,77 | 88.046.150 CELL |
| 135 |  Omni OMNI | US$1,68 | 0,00% | 15,30% | US$905.985 | US$59,46 | 540.582 OMNI |
| 136 |  Pangea Poker PANGEA | US$0,5784 | 1,11% | 10,42% | US$578.062 | US$436,32 | 999.352 PANGEA |
| 137 |  Jinn JINN | US$5,48 | 1,49% | 0,94% | US$548.075 | US$98,65 | 100.000 JINN |
| 138 |  Tradebots NXTcoinsco | US$0,4186 | 2,63% | 0,00% | US$415.449 | US$2,09 | 992.400 NXTcoinsco |
| 139 |  ProsperityCoin PRO | US$1,96 | -0,45% | -1,00% | US$391.263 | US$2,93 | 200.000 PRO |
| 140 |  LIQUID LQD | US$3,90 | 8,17% | -7,70% | US$373.970 | US$7,79 | 96.000 LQD |
| 141 |  Curecoin CURE | US$0,01479 | 8,20% | 1,61% | US$371.935 | US$55,51 | 25.146.767 CURE |
| 142 |  SkyNET SKYNET | US$0,3954 | -0,07% | 9,21% | US$353.534 | US$79,07 | 894.223 SKYNET |
| 143 |  ZiftrCOIN ZRC | US$0,02732 | -10,43% | 28,64% | US$288.433 | US$375,52 | 10.556.387 ZRC |
| 144 |  Crypti XCR | US$0,002720 | -15,00% | -14,81% | US$272.029 | US$219,44 | 100.000.000 XCR |
| 145 |  Zeitcoin ZEIT | US$0,000008561 | 3,50% | 8,48% | US$269.744 | US$102,30 | 31.507.604.559 ZEIT |
| 146 |  FIMKrypto FIMK | US$0,0005884 | 51,12% | 28,66% | US$267.298 | US$0,6261 | 454.311.198 FIMK |
| 147 |  GridCoin GRC | US$0,0007342 | 0,30% | -2,62% | US$264.520 | US$324,22 | 360.274.737 GRC |
| 148 |  Bitswift BITS | US$0,06208 | 0,31% | 22,02% | US$250.094 | US$6,49 | 4.028.475 BITS |
| 149 |  TrustPlus TRUST | US$0,007744 | 0,84% | 18,77% | US$243.130 | US$0,5528 | 31.395.180 TRUST |
| 150 |  BitShares PTS PTS | US$0,0002366 | -6,23% | -7,80% | US$236.577 | US$420,41 | 999.999.386 PTS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.