Data Historis Harga Kripto 29/05/2015
Daftar harga kripto yang direkam pada tanggal 29/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Crown CRW | US$0,001688 | 0,02% | 13,08% | US$6.928 | US$2,01 | 4.103.479 CRW |
| 352 |  Octo OCTO | US$0,0003296 | 84,95% | 185,85% | US$6.849 | US$134,60 | 20.782.677 OCTO |
| 353 |  PLNcoin PLNC | US$0,0003865 | 1,12% | -32,33% | US$6.605 | US$31,19 | 17.089.600 PLNC |
| 354 |  Vidio VDO | US$0,0003082 | 70,85% | 64,52% | US$6.535 | US$51,38 | 21.200.446 VDO |
| 355 |  Quicksilver QSLV | US$0,001868 | 0,00% | -2,32% | US$6.485 | US$196,96 | 3.471.007 QSLV |
| 356 |  GamerholicCoin GHC | US$0,008299 | 44,24% | 183,15% | US$6.476 | US$140,24 | 780.330 GHC |
| 357 |  XCash XCASH | US$0,002604 | 9,01% | -9,65% | US$6.395 | US$0,3669 | 2.456.311 XCASH |
| 358 |  Emerald Crypto EMD | US$0,0004719 | -3,04% | -1,57% | US$6.262 | US$22,33 | 13.270.547 EMD |
| 359 |  KeyCoin KEY | US$0,006728 | -27,60% | -45,44% | US$6.232 | US$41,17 | 926.260 KEY |
| 360 |  BritCoin BRIT | US$0,0005714 | -0,12% | 0,96% | US$6.186 | US$1,37 | 10.825.202 BRIT |
| 361 |  Judgecoin JUDGE | US$0,0005264 | -10,33% | 6,06% | US$6.158 | US$63,68 | 11.698.982 JUDGE |
| 362 |  UCoin U | US$0,002299 | 2,74% | 3,37% | US$6.118 | US$22,21 | 2.660.484 U |
| 363 |  MonetaryUnit MUE | US$0,0001039 | 3,59% | -31,38% | US$6.104 | US$42,87 | 58.751.000 MUE |
| 364 |  Woodcoin LOG | US$0,0008417 | -20,41% | -1,29% | US$6.037 | US$0,2219 | 7.172.913 LOG |
| 365 |  CageCoin CAGE | US$0,00000006170 | 14,49% | 105,37% | US$5.980 | US$4,46 | 96.918.185.516 CAGE |
| 366 |  NooCoin NOO | US$0,0002371 | 37,76% | 110,02% | US$5.934 | US$4,85 | 25.027.947 NOO |
| 367 |  Catcoin CAT | US$0,003476 | 2,82% | 123,01% | US$5.908 | US$35,39 | 1.699.650 CAT |
| 368 |  Lightspeed LSD | US$0,007585 | 0,00% | 8,18% | US$5.825 | US$0,3481 | 767.911 LSD |
| 369 |  Elacoin ELC | US$0,01182 | 5,46% | -27,57% | US$5.764 | US$73,43 | 487.669 ELC |
| 370 |  Canada eCoin CDN | US$0,00007287 | -5,14% | -23,74% | US$5.726 | US$8,77 | 78.579.900 CDN |
| 371 |  SpinCoin SPC | US$0,004953 | -53,64% | 0,00% | US$5.661 | US$3,06 | 1.143.009 SPC |
| 372 |  HempCoin THC | US$0,00003320 | -4,01% | -7,90% | US$5.562 | US$11,89 | 167.558.889 THC |
| 373 |  Execoin EXE | US$0,0003100 | 2,23% | -4,27% | US$5.544 | US$9,90 | 17.881.067 EXE |
| 374 |  8Bit 8BIT | US$0,03548 | -4,70% | 27,35% | US$5.390 | US$86,17 | 151.940 8BIT |
| 375 |  Wild Beast Block WBB | US$0,02953 | -28,75% | -18,17% | US$5.362 | US$33,19 | 181.535 WBB |
| 376 |  Dirac XDQ | US$0,01185 | 65,99% | 3,26% | US$5.356 | US$9,99 | 451.885 XDQ |
| 377 |  RonPaulCoin RPC | US$0,02147 | -3,94% | 27,89% | US$5.284 | US$30,97 | 246.148 RPC |
| 378 |  Spots SPT | US$0,0003177 | 18,91% | 74,33% | US$5.269 | US$6,64 | 16.584.317 SPT |
| 379 |  QuazarCoin QCN | US$0,002371 | 42,68% | 64,53% | US$5.144 | US$3,85 | 2.169.421 QCN |
| 380 |  ShibeCoin SHIBE | US$0,00001658 | 7,63% | 74,18% | US$5.051 | US$4,06 | 304.683.646 SHIBE |
| 381 |  Energycoin ENRG | US$0,00004268 | -29,68% | -33,28% | US$4.892 | US$59,01 | 114.625.829 ENRG |
| 382 |  StableCoin SBC | US$0,0002348 | 6,18% | 0,93% | US$4.845 | US$21,81 | 20.637.032 SBC |
| 383 |  CheckOutCoin CXC | US$0,0009508 | -25,69% | -33,74% | US$4.801 | US$9,67 | 5.049.480 CXC |
| 384 |  Kumacoin KUMA | US$0,00002608 | -8,44% | -43,94% | US$4.760 | US$4,92 | 182.512.440 KUMA |
| 385 |  KlondikeCoin KDC | US$0,0006500 | -17,38% | -20,53% | US$4.758 | US$80,78 | 7.320.629 KDC |
| 386 |  GreenBacks GB | US$0,0002253 | -1,22% | -21,23% | US$4.736 | US$1,97 | 21.023.172 GB |
| 387 |  Animecoin ANI | US$0,000002371 | -0,12% | -50,64% | US$4.685 | US$0,002371 | 1.975.960.545 ANI |
| 388 |  Czarcoin CZR | US$0,0001363 | 194,71% | 3,97% | US$4.649 | US$0,7091 | 34.099.930 CZR |
| 389 |  Aliencoin ALN | US$0,0001826 | -15,48% | 5,21% | US$4.515 | US$3,83 | 24.726.090 ALN |
| 390 |  UtilityCoin UTIL | US$0,001205 | 1,31% | 0,00% | US$4.507 | US$0,6710 | 3.741.361 UTIL |
| 391 |  BitSend BSD | US$0,0007089 | -0,46% | -5,22% | US$4.279 | US$3,60 | 6.035.700 BSD |
| 392 |  GiveCoin GIVE | US$0,00001897 | -27,37% | -12,26% | US$4.187 | US$21,50 | 220.740.000 GIVE |
| 393 |  Halcyon HAL | US$0,001934 | -13,10% | -26,29% | US$4.089 | US$7,02 | 2.113.617 HAL |
| 394 |  StealthCash STX | US$0,003592 | -21,86% | -57,81% | US$4.045 | US$1,33 | 1.126.131 STX |
| 395 |  Droidz DRZ | US$0,0007943 | 6,97% | -43,78% | US$4.013 | US$39,20 | 5.053.021 DRZ |
| 396 |  Bitgem BTG | US$0,1174 | 5,18% | 5,48% | US$4.000 | US$2,48 | 34.075 BTG |
| 397 |  BitcoinTX BTX | US$0,00008061 | 21,27% | -10,52% | US$3.954 | US$0,5807 | 49.051.166 BTX |
| 398 |  Bancorcoin BNCR | US$0,0007024 | 18,35% | 179,44% | US$3.861 | US$0,3625 | 5.496.448 BNCR |
| 399 |  16bit 16BIT | US$0,0003058 | -22,09% | 242,30% | US$3.853 | US$82,78 | 12.596.674 16BIT |
| 400 |  Greencoin GRE | US$0,000007113 | -0,12% | 1,78% | US$3.851 | US$14,37 | 541.313.025 GRE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.