Data Historis Harga Kripto 30/05/2015
Daftar harga kripto yang direkam pada tanggal 30/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bullion CBX | US$0,05104 | -4,51% | 15,78% | US$49.062 | US$37,23 | 961.272 CBX |
| 202 |  HTML5COIN HTML5 | US$0,000001161 | -3,11% | -15,69% | US$47.205 | US$114,46 | 40.659.020.000 HTML5 |
| 203 |  BitStake XBS | US$0,03611 | -1,53% | -20,74% | US$47.063 | US$97,52 | 1.303.428 XBS |
| 204 |  Sapience AIFX XAI | US$0,06923 | 4,01% | -5,13% | US$46.913 | US$111,38 | 677.661 XAI |
| 205 |  Blitzcash BLITZ | US$0,01248 | -14,55% | -5,11% | US$46.608 | US$91,50 | 3.735.206 BLITZ |
| 206 |  Sync SYNC | US$39,30 | -2,23% | 7,67% | US$46.213 | US$7,69 | 1.176 SYNC |
| 207 |  BlueCoin BLU | US$0,00007688 | -0,57% | -33,19% | US$43.650 | US$24,56 | 567.796.213 BLU |
| 208 |  Magi XMG | US$0,01730 | 7,51% | 27,46% | US$42.906 | US$341,61 | 2.479.865 XMG |
| 209 |  BBQCoin BQC | US$0,0009853 | -6,82% | -13,51% | US$42.677 | US$29,67 | 43.311.190 BQC |
| 210 |  RedCoin RED | US$0,0006572 | -30,12% | -23,65% | US$40.093 | US$264,28 | 61.006.984 RED |
| 211 |  Donu DONU | US$0,007303 | 8,30% | 45,46% | US$39.644 | US$410,34 | 5.428.201 DONU |
| 212 |  ArtByte ABY | US$0,00008063 | -4,66% | 4,32% | US$38.435 | US$116,49 | 476.672.850 ABY |
| 213 |  NXTInspect NXTI | US$0,05486 | -6,24% | -3,39% | US$38.402 | US$2,69 | 699.996 NXTI |
| 214 |  Bitstar BITS | US$0,002104 | -2,72% | -5,77% | US$37.586 | US$13,15 | 17.865.905 BITS |
| 215 |  Pandacoin PND | US$0,000001092 | -1,38% | -20,95% | US$35.506 | US$7,14 | 32.513.283.437 PND |
| 216 |  Bottlecaps CAP | US$0,002063 | -1,98% | -1,03% | US$35.431 | US$104,52 | 17.176.634 CAP |
| 217 |  Sexcoin SXC | US$0,0003503 | 3,05% | 30,47% | US$35.068 | US$287,83 | 100.120.426 SXC |
| 218 |  Groestlcoin GRS | US$0,0005837 | 0,11% | 74,07% | US$33.621 | US$41,79 | 57.596.922 GRS |
| 219 |  Coin2.1 C2 | US$0,0003333 | 5,20% | 1,70% | US$33.324 | US$7,83 | 99.976.323 C2 |
| 220 |  Trollcoin TROLL | US$0,000006777 | -8,66% | 41,42% | US$33.097 | US$54,46 | 4.884.035.000 TROLL |
| 221 |  Yacoin YAC | US$0,0007036 | -2,49% | 1,55% | US$32.826 | US$97,56 | 46.651.872 YAC |
| 222 |  Dimecoin DIME | US$0,0000001088 | -1,14% | 7,99% | US$32.590 | US$56,24 | 299.580.260.352 DIME |
| 223 |  ParkByte PKB | US$0,009126 | -7,80% | 126,71% | US$30.192 | US$203,20 | 3.308.374 PKB |
| 224 |  NxtPlugins PLUGIN | US$0,05890 | 0,00% | 9,76% | US$29.451 | US$17,67 | 500.000 PLUGIN |
| 225 |  Heisenberg HEX | US$0,000002333 | -1,45% | 4,00% | US$29.104 | US$23,33 | 12.473.553.843 HEX |
| 226 |  Extremecoin EXC | US$0,007603 | -0,55% | -7,88% | US$27.977 | US$7,88 | 3.679.581 EXC |
| 227 |  Omnicoin OMC | US$0,002825 | 37,05% | -4,12% | US$27.654 | US$78,15 | 9.788.015 OMC |
| 228 |  Buongiorno Caffe BGCAFFE | US$0,4550 | -6,24% | -3,40% | US$27.303 | US$1,18 | 60.000 BGCAFFE |
| 229 |  Crown CRW | US$0,006538 | 109,10% | 506,56% | US$26.865 | US$23,51 | 4.109.079 CRW |
| 230 |  LTBcoin LTBC | US$0,00008172 | -19,82% | -22,43% | US$25.817 | US$77,75 | 315.902.679 LTBC |
| 231 |  Orbitcoin ORB | US$0,01248 | 5,88% | 41,98% | US$25.426 | US$419,63 | 2.036.874 ORB |
| 232 |  Pesetacoin PTC | US$0,0002078 | -3,09% | 12,81% | US$24.956 | US$188,76 | 120.087.764 PTC |
| 233 |  Joincoin J | US$0,01486 | -0,33% | -4,60% | US$24.212 | US$102,61 | 1.629.351 J |
| 234 |  SMAC SMAC | US$0,03562 | 4,00% | 0,00% | US$23.979 | US$6,26 | 673.224 SMAC |
| 235 |  PseudoCash PSEUD | US$0,01091 | 50,26% | 132,61% | US$23.893 | US$1,28 | 2.190.227 PSEUD |
| 236 |  Einsteinium EMC2 | US$0,0001343 | -4,82% | 9,89% | US$23.634 | US$108,28 | 176.005.451 EMC2 |
| 237 |  Fastcoin FST | US$0,0001935 | -12,88% | 14,81% | US$23.232 | US$147,12 | 120.070.395 FST |
| 238 |  GameCredits GAME | US$0,0004740 | 31,56% | 9,73% | US$22.966 | US$1,20 | 48.452.787 GAME |
| 239 |  TeslaCoin TES | US$0,0003785 | -3,22% | -3,61% | US$22.918 | US$11,58 | 60.552.166 TES |
| 240 |  microCoin MRC | US$0,000001233 | -25,31% | -38,60% | US$22.670 | US$0,0002881 | 18.387.562.489 MRC |
| 241 |  Virtacoin VTA | US$0,000002263 | -3,15% | 12,60% | US$22.603 | US$11,25 | 9.986.837.209 VTA |
| 242 |  CommunityCoin COMM | US$0,00002101 | -14,52% | 30,98% | US$22.220 | US$51,64 | 1.057.344.896 COMM |
| 243 |  Electron ELT | US$0,002101 | 10,82% | -7,65% | US$22.062 | US$46,90 | 10.498.514 ELT |
| 244 |  RabbitCoin RBBT | US$0,0000002176 | -11,39% | 0,69% | US$21.913 | US$180,27 | 100.715.606.023 RBBT |
| 245 |  Nakamoto Dark NKT | US$0,0002450 | 6,57% | 3,27% | US$21.683 | US$2,74 | 88.499.616 NKT |
| 246 |  Nyancoin NYAN | US$0,0001053 | 8,07% | 7,56% | US$21.567 | US$18,60 | 204.906.084 NYAN |
| 247 |  SuperCoin SUPER | US$0,0007129 | -16,15% | 16,72% | US$21.545 | US$8,09 | 30.221.946 SUPER |
| 248 |  CryptoEscudo CESC | US$0,0001666 | 3,15% | -3,35% | US$21.270 | US$6,09 | 127.644.500 CESC |
| 249 |  Kore KORE | US$0,01170 | -4,38% | -10,67% | US$20.887 | US$386,38 | 1.785.506 KORE |
| 250 |  LitecoinDark LTCD | US$0,0002522 | -9,05% | 6,84% | US$19.895 | US$12,38 | 78.894.060 LTCD |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.