Data Historis Harga Kripto 30/05/2015
Daftar harga kripto yang direkam pada tanggal 30/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Libertycoin XLB | US$0,0007005 | -24,61% | -23,52% | US$11.567 | US$0,7457 | 16.512.528 XLB |
| 302 |  Limitless VIP VIP | US$0,000009340 | -26,12% | -22,02% | US$11.564 | US$1,32 | 1.238.117.728 VIP |
| 303 |  Heavycoin HVC | US$0,0001191 | -22,71% | -40,73% | US$10.514 | US$32,19 | 88.290.328 HVC |
| 304 |  Dashcoin DSH | US$0,00000009347 | 11,27% | 15,55% | US$10.189 | US$250,46 | 109.006.153.455 DSH |
| 305 |  Krugercoin KGC | US$0,00008867 | -12,60% | 91,92% | US$10.168 | US$33,16 | 114.669.330 KGC |
| 306 |  Uniform Fiscal Object UFO | US$0,000004670 | -50,75% | -2,52% | US$10.130 | US$6,79 | 2.169.153.762 UFO |
| 307 |  World Trade Funds XWT | US$0,001100 | 25,76% | 16,77% | US$9.944 | US$1,16 | 9.037.246 XWT |
| 308 |  Kobocoin KOBO | US$0,0004084 | -0,13% | -23,69% | US$9.844 | US$38,68 | 24.104.098 KOBO |
| 309 |  bitGold BITGOLD | US$993,64 | -10,41% | -21,61% | US$9.790 | US$73,52 | 10 BITGOLD |
| 310 |  MasterTraderCoin MTR | US$0,07584 | -39,86% | -25,39% | US$9.652 | US$3,03 | 127.273 MTR |
| 311 |  DarkCash DRKC | US$0,002235 | -2,99% | -2,37% | US$9.627 | US$37,49 | 4.308.300 DRKC |
| 312 |  IcebergCoin ICB | US$0,002122 | -1,38% | -24,93% | US$9.587 | US$1,36 | 4.516.807 ICB |
| 313 |  GrandCoin GDC | US$0,00002335 | -14,96% | -4,50% | US$9.493 | US$194,87 | 406.548.474 GDC |
| 314 |  DopeCoin DOPE | US$0,00007005 | -13,08% | -33,59% | US$9.475 | US$33,79 | 135.260.025 DOPE |
| 315 |  Razor RZR | US$0,004725 | -17,86% | -14,48% | US$9.449 | US$31,90 | 1.999.895 RZR |
| 316 |  Bitcoin Plus XBC | US$0,1634 | 22,36% | 5,81% | US$9.321 | US$379,06 | 57.027 XBC |
| 317 |  TorCoin TOR | US$0,006071 | -57,71% | -0,47% | US$9.246 | US$4,91 | 1.522.979 TOR |
| 318 |  GorillaTeeth TEETH | US$0,05108 | -42,16% | -47,88% | US$9.243 | US$37,79 | 180.956 TEETH |
| 319 |  Titcoin TIT | US$0,0003486 | -6,18% | -20,24% | US$9.084 | US$104,08 | 26.059.979 TIT |
| 320 |  Phoenixcoin PXC | US$0,0002788 | -9,28% | 6,02% | US$8.947 | US$126,67 | 32.096.400 PXC |
| 321 |  PayCon CON | US$0,001225 | -0,03% | 5,60% | US$8.930 | US$215,13 | 7.289.775 CON |
| 322 |  Piggycoin PIGGY | US$0,00001868 | -12,43% | 5,05% | US$8.868 | US$0,05720 | 474.740.987 PIGGY |
| 323 |  Acoin ACOIN | US$0,009041 | -9,21% | -0,38% | US$8.754 | US$31,78 | 968.300 ACOIN |
| 324 |  bitSilver BITSILVER | US$16,89 | 7,90% | 5,61% | US$8.631 | US$83,47 | 511 BITSILVER |
| 325 |  SmartCoin SMC | US$0,0004623 | -5,58% | -2,48% | US$8.595 | US$3,41 | 18.592.070 SMC |
| 326 |  CraigsCoin CRAIG | US$0,0002847 | 3,93% | 288,00% | US$8.550 | US$0,3491 | 30.033.947 CRAIG |
| 327 |  DayTraderCoin DTC | US$0,007605 | -30,81% | -35,07% | US$8.542 | US$117,22 | 1.123.171 DTC |
| 328 |  Munne MNE | US$0,001752 | 7,70% | -8,60% | US$8.429 | US$0,3288 | 4.810.074 MNE |
| 329 |  Neutrino NTR | US$0,00003969 | -6,96% | -30,95% | US$8.357 | US$0,3782 | 210.545.045 NTR |
| 330 |  Cypher CYP | US$0,001310 | -3,68% | 13,25% | US$8.298 | US$38,92 | 6.336.390 CYP |
| 331 |  AsicCoin ASC | US$0,00001538 | -0,34% | 8,54% | US$8.273 | US$1,55 | 538.053.251 ASC |
| 332 |  ExclusiveCoin EXCL | US$0,0007216 | -2,30% | 5,47% | US$8.181 | US$18,27 | 11.336.787 EXCL |
| 333 |  Guerillacoin GUE | US$0,001810 | -14,52% | 52,07% | US$8.159 | US$40,06 | 4.508.409 GUE |
| 334 |  Quotient XQN | US$0,0007467 | -5,66% | -51,82% | US$8.103 | US$93,69 | 10.851.817 XQN |
| 335 |  Cinder CIN | US$0,00006771 | -1,11% | 5,22% | US$7.735 | US$4,63 | 114.236.972 CIN |
| 336 |  Diem DIEM | US$0,0000003516 | 4,62% | 14,20% | US$7.632 | US$12,10 | 21.707.952.984 DIEM |
| 337 |  Cashcoin CASH | US$0,001634 | -4,23% | 2,19% | US$7.440 | US$64,67 | 4.551.861 CASH |
| 338 |  HunterCoin HUC | US$0,001743 | -7,69% | 7,72% | US$7.264 | US$97,87 | 4.168.170 HUC |
| 339 |  Datacoin DTC | US$0,004124 | -8,96% | -26,29% | US$7.067 | US$375,95 | 1.713.492 DTC |
| 340 |  NewYorkCoin NYC | US$0,00000007250 | -11,40% | -18,37% | US$7.055 | US$2,51 | 97.307.606.333 NYC |
| 341 |  Czarcoin CZR | US$0,0002030 | 48,82% | 326,02% | US$6.923 | US$0,2333 | 34.099.930 CZR |
| 342 |  HRLTCGEAR HRL | US$0,001155 | -6,24% | -3,16% | US$6.787 | US$1,39 | 5.876.687 HRL |
| 343 |  Joulecoin XJO | US$0,0003409 | -27,38% | 10,57% | US$6.661 | US$19,33 | 19.539.328 XJO |
| 344 |  BunnyCoin BUN | US$0,00000006969 | -7,75% | 55,58% | US$6.609 | US$35,42 | 94.839.298.969 BUN |
| 345 |  KeyCoin KEY | US$0,007077 | 5,23% | -44,09% | US$6.556 | US$57,27 | 926.335 KEY |
| 346 |  PLNcoin PLNC | US$0,0003806 | -1,49% | -71,82% | US$6.504 | US$4,39 | 17.089.600 PLNC |
| 347 |  Vidio VDO | US$0,0003035 | 2,27% | 49,09% | US$6.435 | US$0,01184 | 21.200.446 VDO |
| 348 |  XCash XCASH | US$0,002562 | -1,41% | -4,07% | US$6.294 | US$0,3544 | 2.456.311 XCASH |
| 349 |  Emerald Crypto EMD | US$0,0004670 | -0,99% | -3,64% | US$6.199 | US$7,14 | 13.273.717 EMD |
| 350 |  UCoin U | US$0,002329 | 1,31% | 7,92% | US$6.195 | US$16,71 | 2.660.626 U |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.