Data Historis Harga Kripto 30/05/2015
Daftar harga kripto yang direkam pada tanggal 30/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SolarCoin SLR | US$0,005294 | -13,08% | -15,57% | US$178.224 | US$29,50 | 33.666.373 SLR |
| 152 |  Jay JAY | US$0,1732 | -7,47% | -0,64% | US$171.585 | US$48,77 | 990.440 JAY |
| 153 |  Nxttycoin NXTTY | US$0,0001640 | 25,61% | -8,30% | US$164.001 | US$210,57 | 1.000.000.000 NXTTY |
| 154 |  NXTprivacy NXTprivacy | US$0,1617 | -6,24% | -3,22% | US$161.692 | US$26,84 | 1.000.000 NXTprivacy |
| 155 |  CloakCoin CLOAK | US$0,03523 | -9,53% | -20,49% | US$161.500 | US$238,61 | 4.583.684 CLOAK |
| 156 |  FLO FLO | US$0,001852 | -7,14% | 26,13% | US$155.904 | US$492,22 | 84.164.850 FLO |
| 157 |  Uro URO | US$0,1381 | -1,72% | 22,84% | US$146.000 | US$310,23 | 1.057.518 URO |
| 158 |  Devcoin DVC | US$0,00001447 | -12,46% | 5,56% | US$135.381 | US$459,57 | 9.356.807.500 DVC |
| 159 |  Circuits of Value COVAL | US$0,0003197 | 27,24% | 48,30% | US$127.873 | US$113,88 | 400.000.000 COVAL |
| 160 |  GoldCoin GLC | US$0,003689 | -2,72% | 0,62% | US$127.792 | US$352,65 | 34.643.541 GLC |
| 161 |  VPNCoin VASH | US$0,0003173 | -3,40% | 36,51% | US$126.979 | US$398,61 | 400.186.428 VASH |
| 162 |  Cinni CINNI | US$0,0008523 | -0,67% | 26,62% | US$124.464 | US$0,3524 | 146.040.423 CINNI |
| 163 |  Coinomat CNMT | US$0,04115 | -20,46% | -38,09% | US$123.452 | US$142,54 | 3.000.000 CNMT |
| 164 |  ATOMIC ATOMIC | US$0,1963 | -11,45% | -17,72% | US$119.767 | US$117,80 | 610.000 ATOMIC |
| 165 |  Nas NAS | US$0,00001167 | -1,35% | 7,45% | US$116.747 | US$96,61 | 10.000.000.000 NAS |
| 166 |  Vcash XVC | US$0,01523 | -4,56% | -4,37% | US$116.686 | US$427,76 | 7.663.537 XVC |
| 167 |  AsiaCoin AC | US$0,0003794 | -15,29% | -5,24% | US$103.690 | US$0,6124 | 273.317.762 AC |
| 168 |  Fibre FIBRE | US$0,1632 | 29,76% | 10,96% | US$103.110 | US$131,87 | 631.692 FIBRE |
| 169 |  Stealth XST | US$0,004434 | 0,17% | 33,70% | US$96.754 | US$33,52 | 21.820.778 XST |
| 170 |  MAZA MAZA | US$0,0001335 | -4,14% | 4,99% | US$96.637 | US$359,22 | 724.126.100 MAZA |
| 171 |  CleanWaterCoin WATER | US$0,0001705 | 17,89% | -26,64% | US$95.273 | US$4,60 | 558.947.218 WATER |
| 172 |  NeoDICE DICE | US$0,09240 | -8,78% | 28,91% | US$92.395 | US$10,16 | 1.000.000 DICE |
| 173 |  Deutsche eMark DEM | US$0,005268 | -2,64% | 8,35% | US$88.840 | US$75,05 | 16.863.941 DEM |
| 174 |  ECC ECC | US$0,000004398 | 5,46% | 46,53% | US$82.394 | US$85,42 | 18.733.027.853 ECC |
| 175 |  HoboNickels HBN | US$0,007227 | -6,99% | -11,67% | US$81.811 | US$378,86 | 11.320.712 HBN |
| 176 |  Node NODE | US$0,00008175 | -15,88% | -27,21% | US$81.750 | US$237,24 | 1.000.000.000 NODE |
| 177 |  AmberCoin AMBER | US$0,01756 | -4,76% | 5,68% | US$81.352 | US$161,48 | 4.632.683 AMBER |
| 178 |  Karmacoin KARMA | US$0,000001156 | 0,88% | 19,73% | US$77.061 | US$62,72 | 66.642.184.065 KARMA |
| 179 |  Freicoin FRC | US$0,001635 | -23,15% | 3,00% | US$75.147 | US$77,85 | 45.962.594 FRC |
| 180 |  Ubiq UBQ | US$0,02201 | -2,64% | -8,67% | US$74.625 | US$7,09 | 3.389.910 UBQ |
| 181 |  MGW MGW | US$0,07218 | -19,72% | 0,53% | US$72.184 | US$194,90 | 1.000.000 MGW |
| 182 |  Dogeparty XDP | US$0,02691 | 72,40% | 0,00% | US$72.079 | US$8,22 | 2.678.726 XDP |
| 183 |  MaryJane MARYJ | US$0,004668 | 6,10% | 0,00% | US$71.639 | US$259,49 | 15.348.332 MARYJ |
| 184 |  UltraCoin UTC | US$0,002291 | -11,28% | 23,40% | US$69.900 | US$299,97 | 30.511.369 UTC |
| 185 |  USDe USDE | US$0,00006071 | 8,09% | 20,34% | US$67.075 | US$214,50 | 1.104.870.593 USDE |
| 186 |  Terracoin TRC | US$0,006585 | 18,21% | 50,78% | US$66.852 | US$250,57 | 10.152.770 TRC |
| 187 |  FlappyCoin FLAP | US$0,0000009227 | -6,46% | 34,36% | US$64.463 | US$28,51 | 69.864.678.452 FLAP |
| 188 |  FlutterCoin FLT | US$0,0002424 | -4,37% | 37,23% | US$62.903 | US$141,02 | 259.521.529 FLT |
| 189 |  Memorycoin MMC | US$0,006134 | -8,65% | -5,38% | US$61.743 | US$5,75 | 10.066.349 MMC |
| 190 |  Opal OPAL | US$0,004076 | -10,97% | -8,60% | US$61.252 | US$259,67 | 15.028.788 OPAL |
| 191 |  WhiteCoin XWC | US$0,0001985 | 0,92% | 9,15% | US$60.616 | US$97,90 | 305.417.126 XWC |
| 192 |  NautilusCoin NAUT | US$0,01129 | 8,24% | -0,78% | US$60.087 | US$127,28 | 5.321.365 NAUT |
| 193 |  DeBuNe DEBUNE | US$0,2597 | -6,24% | 4,70% | US$59.802 | US$12,75 | 230.231 DEBUNE |
| 194 |  Sembro Token SMBR | US$0,02368 | -1,76% | 9,68% | US$59.051 | US$11,38 | 2.494.096 SMBR |
| 195 |  SmileyCoin SMLY | US$0,000002333 | -1,55% | -2,58% | US$58.016 | US$345,91 | 24.862.570.000 SMLY |
| 196 |  Pinkcoin PINK | US$0,0001588 | 6,33% | 22,53% | US$57.884 | US$129,26 | 364.572.371 PINK |
| 197 |  NobleCoin NOBL | US$0,00002335 | 10,37% | 31,44% | US$52.096 | US$417,19 | 2.231.125.002 NOBL |
| 198 |  Myriad XMY | US$0,00005158 | -9,43% | -11,35% | US$51.456 | US$59,95 | 997.666.500 XMY |
| 199 |  Particle PRT | US$0,00007005 | 1,62% | 8,79% | US$50.050 | US$15,67 | 714.506.932 PRT |
| 200 |  MediterraneanCoin MED | US$0,001364 | 17,44% | -3,61% | US$49.518 | US$242,39 | 36.313.657 MED |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.