Data Historis Harga Kripto 30/05/2015
Daftar harga kripto yang direkam pada tanggal 30/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unitus UIS | US$0,0001190 | -47,04% | 5,71% | US$1.265 | US$247,68 | 10.625.832 UIS |
| 452 |  HRNXTPool HRNXT | US$0,01213 | -6,24% | 0,00% | US$1.213 | US$0,04851 | 100.000 HRNXT |
| 453 |  Benjamins BEN | US$0,0004900 | 0,45% | 1,91% | US$1.190 | US$0,3491 | 2.427.600 BEN |
| 454 |  BitCrystal BTCRY | US$0,000004657 | -0,13% | -36,34% | US$1.140 | US$6,08 | 244.830.116 BTCRY |
| 455 |  BitQuark BTQ | US$0,0003759 | -42,33% | -5,46% | US$1.130 | US$0,2256 | 3.006.510 BTQ |
| 456 |  X-Coin XCO | US$0,0001167 | -24,27% | -64,95% | US$1.124 | US$19,96 | 9.636.246 XCO |
| 457 |  GSMcoin GSM | US$0,0006114 | -34,03% | -12,59% | US$1.115 | US$145,60 | 1.824.148 GSM |
| 458 |  RotoCoin RT2 | US$0,01651 | -2,86% | -1,54% | US$1.076 | US$0,01387 | 65.194 RT2 |
| 459 |  Dobbscoin BOB | US$0,0003526 | 1,88% | -24,12% | US$1.069 | US$0,6976 | 3.031.850 BOB |
| 460 |  Hirocoin HIRO | US$0,00001167 | -1,49% | 21,01% | US$1.043 | US$5,13 | 89.328.800 HIRO |
| 461 |  Axron AXR | US$0,0009480 | 1,56% | -22,83% | US$1.020 | US$89,13 | 1.075.900 AXR |
| 462 |  CyberCoin CC | US$0,000002333 | -1,55% | -2,58% | US$1.003 | US$0,5738 | 429.858.612 CC |
| 463 |  BlazeCoin BLZ | US$0,000002335 | -1,49% | -2,52% | US$956 | US$6,00 | 409.552.311 BLZ |
| 464 |  GIZMOcoin GIZ | US$0,00001167 | -17,96% | 0,00% | US$888 | US$2,28 | 76.117.113 GIZ |
| 465 |  42-coin 42 | US$916,29 | -0,88% | 2,08% | US$841 | US$225,99 | 1 42 |
| 466 |  TeleBET TB | US$0,005034 | -51,26% | -70,49% | US$840 | US$74,69 | 166.835 TB |
| 467 |  Quarkbar QB | US$0,00007005 | 0,00% | -2,49% | US$825 | US$0,04623 | 11.775.696 QB |
| 468 |  Polcoin PLC | US$0,00004670 | 3,69% | 1,06% | US$821 | US$1,50 | 17.578.050 PLC |
| 469 |  CRTCoin CRT | US$0,01027 | -1,49% | -2,52% | US$814 | US$11,96 | 79.270 CRT |
| 470 |  Prime-XI PXI | US$0,0001751 | -7,65% | -16,47% | US$792 | US$23,85 | 4.524.561 PXI |
| 471 |  Aurum Coin AU | US$0,003274 | -54,48% | -63,03% | US$756 | US$6,30 | 230.905 AU |
| 472 |  Guarany GUA | US$0,003507 | 0,00% | 41,92% | US$740 | US$0,6872 | 211.048 GUA |
| 473 |  VirtualMiningCoin VMC | US$0,000007005 | -1,49% | -2,52% | US$723 | US$3,21 | 103.240.142 VMC |
| 474 |  Universal Currency UNIT | US$0,0003846 | 1,49% | -4,44% | US$716 | US$33,36 | 1.862.179 UNIT |
| 475 |  Coven COV | US$0,02096 | -1,63% | -37,71% | US$705 | US$0,3144 | 33.620 COV |
| 476 |  Solcoin SOL | US$0,000002335 | -1,49% | -2,52% | US$675 | US$0,02153 | 289.168.250 SOL |
| 477 |  Bellscoin BEL | US$0,00001167 | 0,00% | 0,00% | US$675 | US$0,003150 | 57.841.143 BEL |
| 478 |  CamorraCoin CAM | US$0,0001960 | 0,00% | 0,00% | US$671 | US$3,76 | 3.422.710 CAM |
| 479 |  BitCentavo NBE | US$0,0000002720 | -1,14% | 37,30% | US$608 | US$0,06806 | 2.234.880.670 NBE |
| 480 |  Conspiracycoin CYC | US$0,00009340 | -1,49% | -8,88% | US$535 | US$0,6506 | 5.727.959 CYC |
| 481 |  OpalTKN OPALTKN | US$0,00003465 | -6,24% | -51,58% | US$520 | US$0,3292 | 15.000.000 OPALTKN |
| 482 |  Granite GRN | US$0,00002802 | -21,22% | 21,09% | US$502 | US$1,08 | 17.908.400 GRN |
| 483 |  Machinecoin MAC | US$0,00004801 | -14,15% | 17,19% | US$478 | US$0,9001 | 9.964.450 MAC |
| 484 |  Pura PURA | US$0,000004667 | -1,55% | -2,58% | US$459 | US$5,64 | 98.426.664 PURA |
| 485 |  Bela BELA | US$0,00007005 | -15,56% | -18,50% | US$429 | US$2,46 | 6.118.900 BELA |
| 486 |  EagsCurrency EAGS | US$0,0001727 | -74,88% | -33,86% | US$426 | US$0,07011 | 2.466.936 EAGS |
| 487 |  Bubble BUB | US$0,0009684 | -1,15% | 302,03% | US$421 | US$80,61 | 434.427 BUB |
| 488 |  Ekrona KRN | US$0,00006771 | -34,07% | -29,32% | US$370 | US$21,09 | 5.465.800 KRN |
| 489 |  Bata BTA | US$0,0008167 | 18,82% | 0,00% | US$370 | US$2,32 | 452.939 BTA |
| 490 |  SmartChips CHIPS | US$0,0002567 | -2,44% | -39,79% | US$368 | US$0,3416 | 1.434.875 CHIPS |
| 491 |  ConfessionCoin CFN | US$0,00004900 | -1,55% | -2,10% | US$349 | US$0,07793 | 7.128.470 CFN |
| 492 |  Bancorcoin BNCR | US$0,00006320 | -91,00% | -39,69% | US$347 | US$0,4555 | 5.496.448 BNCR |
| 493 |  LeaCoin LEA | US$0,000009334 | -1,55% | -2,58% | US$321 | US$1,13 | 34.365.800 LEA |
| 494 |  DigitalPrice DP | US$0,00008406 | -17,53% | 74,73% | US$305 | US$4,68 | 3.633.880 DP |
| 495 |  Xaucoin XAU | US$0,0001167 | -30,48% | -70,66% | US$305 | US$0,2766 | 2.613.409 XAU |
| 496 |  ImperialCoin IPC | US$0,000002146 | 14,71% | 27,62% | US$267 | US$0,1335 | 124.602.000 IPC |
| 497 |  Selfiecoin SLFI | US$0,000002366 | -0,26% | 0,00% | US$255 | US$0,02366 | 107.829.281 SLFI |
| 498 |  DoxCoin DOX | US$0,0005344 | 0,00% | 0,00% | US$192 | US$0,5834 | 360.054 DOX |
| 499 |  Bitcoin Fast BCF | US$0,0001190 | -1,55% | 0,00% | US$171 | US$0,4258 | 1.434.281 BCF |
| 500 |  Voyacoin VOYA | US$0,001505 | -6,26% | 241,05% | US$166 | US$60,60 | 110.401 VOYA |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.