Data Historis Harga Kripto 30/05/2015
Daftar harga kripto yang direkam pada tanggal 30/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CrackCoin CRACK | US$0,0005534 | -1,90% | 0,00% | US$3.323 | US$6,63 | 6.004.132 CRACK |
| 402 |  Umbrella-LTC ULTC | US$0,004889 | 69,48% | 126,02% | US$3.319 | US$79,13 | 678.880 ULTC |
| 403 |  Solecoin SOLE | US$0,002568 | -8,17% | 19,14% | US$3.288 | US$1,54 | 1.279.983 SOLE |
| 404 |  Glyph GLYPH | US$0,001392 | -2,15% | -15,34% | US$3.192 | US$0,05010 | 2.293.460 GLYPH |
| 405 |  Elacoin ELC | US$0,006463 | -45,30% | -59,72% | US$3.152 | US$0,3711 | 487.739 ELC |
| 406 |  SoonCoin SOON | US$0,0002870 | -2,34% | 32,02% | US$3.122 | US$54,55 | 10.879.220 SOON |
| 407 |  RootCoin ROOT | US$0,001613 | 0,00% | 0,00% | US$3.102 | US$0,6882 | 1.922.601 ROOT |
| 408 |  IvugeoCoin IEC | US$0,02100 | -14,97% | -69,44% | US$3.093 | US$152,52 | 147.296 IEC |
| 409 |  BeaverCoin BVC | US$0,001144 | -1,01% | 4,70% | US$2.957 | US$12,25 | 2.584.612 BVC |
| 410 |  LiteBar LTB | US$0,01634 | 14,63% | 37,42% | US$2.888 | US$0,04108 | 176.737 LTB |
| 411 |  Argentum ARG | US$0,001957 | 12,04% | -1,05% | US$2.880 | US$206,13 | 1.471.853 ARG |
| 412 |  DarkShibe DSB | US$0,002278 | 15,02% | 0,00% | US$2.865 | US$0,0008297 | 1.257.908 DSB |
| 413 |  FireFlyCoin FFC | US$0,00003035 | -0,43% | -9,48% | US$2.815 | US$30,23 | 92.727.600 FFC |
| 414 |  Photon PHO | US$0,0000003989 | -1,14% | -6,99% | US$2.682 | US$0,5576 | 6.723.518.916 PHO |
| 415 |  Neocoin NEC | US$0,0004226 | -2,82% | -49,44% | US$2.599 | US$0,2292 | 6.150.310 NEC |
| 416 |  Equilibrium EQM | US$0,002347 | -23,54% | 0,00% | US$2.575 | US$126,81 | 1.097.168 EQM |
| 417 |  SHACoin SHA | US$0,000006996 | -1,51% | 45,46% | US$2.552 | US$0,07650 | 364.741.835 SHA |
| 418 |  Greencoin GRE | US$0,000004670 | -34,33% | -2,52% | US$2.528 | US$15,79 | 541.313.025 GRE |
| 419 |  IncaKoin NKA | US$0,000002324 | -50,93% | 0,00% | US$2.525 | US$0,4074 | 1.086.432.432 NKA |
| 420 |  Octo OCTO | US$0,0001167 | -63,30% | 0,00% | US$2.425 | US$116,73 | 20.782.677 OCTO |
| 421 |  Zedcoin ZED | US$0,0002101 | -26,12% | -34,16% | US$2.367 | US$4,42 | 11.262.360 ZED |
| 422 |  Truckcoin TRK | US$0,00008873 | 17,90% | 74,72% | US$2.251 | US$35,17 | 25.367.808 TRK |
| 423 |  Dirac XDQ | US$0,004961 | -58,13% | -60,13% | US$2.242 | US$16,32 | 451.885 XDQ |
| 424 |  CageCoin CAGE | US$0,00000002283 | -59,16% | -24,99% | US$2.212 | US$29,29 | 96.918.185.516 CAGE |
| 425 |  VegasCoin VGC | US$0,00007472 | -1,49% | -43,77% | US$2.203 | US$21,55 | 29.487.180 VGC |
| 426 |  Nimbus NMB | US$0,0001518 | -1,49% | -13,20% | US$2.143 | US$0,001540 | 14.119.948 NMB |
| 427 |  Noirbits NRB | US$0,0009457 | -1,73% | 18,68% | US$2.129 | US$2,12 | 2.251.240 NRB |
| 428 |  Gapcoin GAP | US$0,0009807 | -28,97% | 13,41% | US$2.111 | US$29,33 | 2.152.468 GAP |
| 429 |  GoldReserve XGR | US$0,0001634 | -25,86% | -28,17% | US$2.101 | US$9,89 | 12.856.129 XGR |
| 430 |  007Coin 007 | US$0,002767 | 4,61% | 8,94% | US$2.076 | US$15,46 | 750.203 007 |
| 431 |  Boomcoin BOOM | US$0,001046 | 0,00% | 18,68% | US$2.046 | US$115,10 | 1.956.119 BOOM |
| 432 |  WankCoin WKC | US$0,0004670 | -1,49% | -7,60% | US$1.996 | US$6,32 | 4.273.500 WKC |
| 433 |  ShadeCoin SHADE | US$0,001167 | -2,37% | -2,93% | US$1.978 | US$0,3179 | 1.694.985 SHADE |
| 434 |  MonetaVerde MCN | US$0,0001494 | -25,83% | -27,45% | US$1.968 | US$33,43 | 13.170.139 MCN |
| 435 |  StealthCash STX | US$0,001692 | -53,71% | -77,35% | US$1.910 | US$21,80 | 1.129.061 STX |
| 436 |  Junkcoin JKC | US$0,0001308 | 1,85% | 31,29% | US$1.826 | US$0,3065 | 13.961.400 JKC |
| 437 |  Ascension ASN | US$0,00009800 | 53,15% | 53,85% | US$1.823 | US$97,60 | 18.602.610 ASN |
| 438 |  ConcealCoin CNL | US$0,0001798 | -15,72% | -2,50% | US$1.803 | US$0,3440 | 10.026.047 CNL |
| 439 |  BearMining BEAR | US$0,0003444 | -51,35% | -71,21% | US$1.722 | US$0,3444 | 5.000.000 BEAR |
| 440 |  OpenSourcecoin OSC | US$0,0003626 | -21,00% | -33,22% | US$1.719 | US$0,6108 | 4.740.162 OSC |
| 441 |  BatCoin BAT | US$0,0000002538 | 18,07% | 28,22% | US$1.645 | US$458,43 | 6.481.010.000 BAT |
| 442 |  Guncoin GUN | US$0,00002465 | 20,82% | 40,53% | US$1.644 | US$4,47 | 66.699.828 GUN |
| 443 |  RipoffCoin RIPO | US$0,0001868 | -0,84% | -0,98% | US$1.621 | US$5,87 | 8.678.475 RIPO |
| 444 |  TakCoin TAK | US$0,000009340 | -4,71% | -16,61% | US$1.587 | US$27,97 | 169.950.240 TAK |
| 445 |  Paycoin PYC | US$0,0008167 | 7,34% | 8,12% | US$1.524 | US$0,1141 | 1.866.105 PYC |
| 446 |  SocialxBot XBOT | US$0,0009363 | -1,49% | 19,18% | US$1.524 | US$4,59 | 1.627.390 XBOT |
| 447 |  Elektron EKN | US$0,0005636 | -6,34% | -0,99% | US$1.485 | US$57,93 | 2.635.107 EKN |
| 448 |  TuringCoin TNG | US$0,0002567 | -1,90% | -52,36% | US$1.483 | US$23,27 | 5.779.441 TNG |
| 449 |  Cryptographic Anomaly CGA | US$0,008182 | -1,46% | 3,43% | US$1.392 | US$2,22 | 170.097 CGA |
| 450 |  ORObit ORO | US$0,0006343 | -2,08% | 0,00% | US$1.373 | US$0,001396 | 2.164.151 ORO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.