Data Historis Harga Kripto 30/05/2015
Daftar harga kripto yang direkam pada tanggal 30/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$233,35 | -1,55% | -2,58% | US$3.317.771.400 | US$14.098.635 | 14.218.300 BTC |
| 2 |  XRP XRP | US$0,008409 | -7,15% | 23,48% | US$268.322.844 | US$487.228 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,81 | -1,14% | 0,68% | US$71.586.938 | US$1.327.451 | 39.482.704 LTC |
| 4 |  BitShares BTS | US$0,006656 | -13,29% | 14,43% | US$16.718.957 | US$188.145 | 2.511.953.117 BTS |
| 5 |  Dogecoin DOGE | US$0,0001621 | -9,17% | 18,87% | US$16.149.322 | US$506.717 | 99.613.244.381 DOGE |
| 6 |  Stellar XLM | US$0,003219 | -11,42% | 7,05% | US$15.571.086 | US$70.294,40 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,71 | -3,71% | -5,96% | US$14.695.049 | US$36.938,23 | 5.412.789 DASH |
| 8 |  Nxt NXT | US$0,01155 | -6,24% | -3,16% | US$11.549.373 | US$61.819,18 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,42 | -1,49% | -2,52% | US$8.328.081 | US$12.830,69 | 5.847.059 BANX |
| 10 |  Peercoin PPC | US$0,3297 | 0,02% | -0,49% | US$7.373.802 | US$58.277,04 | 22.365.644 PPC |
| 11 |  Bytecoin BCN | US$0,00003361 | -9,06% | 45,45% | US$5.825.143 | US$13.512,76 | 173.310.175.729 BCN |
| 12 |  Namecoin NMC | US$0,3331 | -1,67% | -5,24% | US$3.879.244 | US$1.638,18 | 11.645.350 NMC |
| 13 |  Monero XMR | US$0,4451 | 0,67% | -6,04% | US$3.507.151 | US$16.704,58 | 7.879.351 XMR |
| 14 |  FairCoin FAIR | US$0,05877 | -15,28% | -32,08% | US$3.042.848 | US$1.399,69 | 51.776.986 FAIR |
| 15 |  YbCoin YBC | US$0,9476 | -7,65% | 3,36% | US$2.842.667 | US$72.862,48 | 3.000.000 YBC |
| 16 |  Infinitecoin IFC | US$0,00002967 | -4,01% | -15,07% | US$2.687.949 | US$34.003,88 | 90.596.270.324 IFC |
| 17 |  BlackCoin BLK | US$0,03474 | -10,29% | -1,34% | US$2.602.689 | US$60.996,26 | 74.915.360 BLK |
| 18 |  Counterparty XCP | US$0,9698 | -0,33% | 4,87% | US$2.560.926 | US$1.136,11 | 2.640.771 XCP |
| 19 |  MonaCoin MONA | US$0,1227 | -2,72% | 1,37% | US$2.457.162 | US$3.604,55 | 20.027.650 MONA |
| 20 |  Vertcoin VTC | US$0,1403 | -3,88% | 74,23% | US$2.146.091 | US$23.373,38 | 15.297.500 VTC |
| 21 |  SuperNET UNITY | US$2,48 | -5,15% | -0,46% | US$2.021.675 | US$1.730,06 | 816.061 UNITY |
| 22 |  FuelCoin FC2 | US$0,01849 | -3,43% | -8,36% | US$1.853.050 | US$527,46 | 100.206.032 FC2 |
| 23 |  NEM XEM | US$0,0001854 | 0,11% | 4,30% | US$1.668.697 | US$7.227,63 | 8.999.999.999 XEM |
| 24 |  PayCoin XPY | US$0,1017 | 5,14% | -12,63% | US$1.616.028 | US$2.052,37 | 15.893.766 XPY |
| 25 |  NuShares NSR | US$0,001911 | -20,26% | 6,15% | US$1.557.880 | US$1.520,28 | 815.066.996 NSR |
| 26 |  BitcoinDark BTCD | US$1,16 | -2,89% | 32,02% | US$1.413.892 | US$11.736,63 | 1.219.385 BTCD |
| 27 |  DNotes NOTE | US$0,01396 | -3,47% | -3,59% | US$1.393.924 | US$804,91 | 99.857.799 NOTE |
| 28 |  VeriCoin VRC | US$0,04334 | -21,68% | -0,65% | US$1.176.124 | US$19.981,80 | 27.137.558 VRC |
| 29 |  Startcoin START | US$0,04194 | -1,43% | -0,25% | US$1.040.628 | US$9.168,36 | 24.810.551 START |
| 30 |  DigitalNote XDN | US$0,0001508 | 26,13% | 64,64% | US$1.031.906 | US$8.678,17 | 6.840.809.291 XDN |
| 31 |  ARCHcoin ARCH | US$0,06034 | 1,71% | -19,76% | US$986.909 | US$2.769,36 | 16.356.646 ARCH |
| 32 |  ShadowCash SDC | US$0,1459 | -2,11% | 10,42% | US$944.795 | US$3.719,75 | 6.477.491 SDC |
| 33 |  NuBits USNBT | US$1,01 | 0,65% | 0,63% | US$898.379 | US$4.475,93 | 893.662 USNBT |
| 34 |  Clams CLAM | US$1,28 | 2,16% | -1,45% | US$898.025 | US$3.663,45 | 704.248 CLAM |
| 35 |  Maxcoin MAX | US$0,02083 | -3,49% | -9,17% | US$863.529 | US$6.690,64 | 41.459.435 MAX |
| 36 |  Megacoin MEC | US$0,02890 | -4,90% | 44,66% | US$835.899 | US$11.448,67 | 28.923.275 MEC |
| 37 |  Zetacoin ZET | US$0,004982 | -5,59% | 54,60% | US$808.233 | US$1.819,57 | 162.240.948 ZET |
| 38 |  Storjcoin X SJCX | US$0,01922 | 1,63% | 1,86% | US$797.010 | US$704,74 | 41.464.404 SJCX |
| 39 |  Quark QRK | US$0,003001 | -5,59% | 48,35% | US$747.252 | US$11.522,49 | 248.985.968 QRK |
| 40 |  Primecoin XPM | US$0,06796 | -8,95% | 12,78% | US$693.182 | US$19.127,47 | 10.199.396 XPM |
| 41 |  WorldCoin WDC | US$0,008113 | -16,16% | -6,53% | US$632.979 | US$14.049,51 | 78.016.537 WDC |
| 42 |  MMNXT MMNXT | US$0,01213 | -9,68% | -2,50% | US$606.466 | US$1.065,82 | 50.000.000 MMNXT |
| 43 |  MintCoin MINT | US$0,00002283 | 7,43% | 32,38% | US$485.950 | US$681,60 | 21.285.737.939 MINT |
| 44 |  Unobtanium UNO | US$2,49 | -10,26% | -6,27% | US$485.863 | US$959,97 | 195.048 UNO |
| 45 |  Ixcoin IXC | US$0,02235 | 6,13% | 41,30% | US$469.272 | US$2.189,16 | 20.999.906 IXC |
| 46 |  NXTventure NXTV | US$0,4655 | -21,76% | -11,48% | US$465.452 | US$512,46 | 1.000.000 NXTV |
| 47 |  Blocknet BLOCK | US$0,1167 | 2,02% | 10,55% | US$454.739 | US$1.739,59 | 3.896.387 BLOCK |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$12.447,92 | 451.600 USDT |
| 49 |  DigiByte DGB | US$0,0001030 | -0,54% | -9,07% | US$440.539 | US$1.245,00 | 4.278.110.660 DGB |
| 50 |  TileCoin XTC | US$0,004320 | -3,70% | -1,03% | US$431.952 | US$1.854,46 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.