Data Historis Harga Kripto 30/05/2015
Daftar harga kripto yang direkam pada tanggal 30/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blakecoin BLC | US$0,002926 | -10,36% | 22,70% | US$19.493 | US$63,73 | 6.662.776 BLC |
| 252 |  Bitmark BTM | US$0,02081 | -12,00% | 11,84% | US$19.461 | US$4,02 | 935.260 BTM |
| 253 |  CryptCoin CRYPT | US$0,003213 | -27,47% | -24,61% | US$19.346 | US$215,75 | 6.020.904 CRYPT |
| 254 |  Sling SLING | US$0,02476 | 11,11% | -43,97% | US$19.267 | US$208,32 | 778.306 SLING |
| 255 |  BitBar BTB | US$1,05 | -24,17% | -26,49% | US$19.135 | US$19,47 | 18.166 BTB |
| 256 |  Marscoin MARS | US$0,001202 | 31,37% | 76,01% | US$19.117 | US$74,37 | 15.897.900 MARS |
| 257 |  Singular SIGU | US$0,02683 | 2,90% | -58,53% | US$18.838 | US$30,42 | 701.989 SIGU |
| 258 |  Mineralscoin MIN | US$0,0006935 | 27,21% | 22,40% | US$18.818 | US$0,7245 | 27.134.899 MIN |
| 259 |  CasinoCoin CSC | US$0,0005884 | 22,83% | 1,81% | US$18.786 | US$306,64 | 31.927.105 CSC |
| 260 |  Philosopher Stones PHS | US$0,007493 | -0,50% | -5,18% | US$18.202 | US$23,52 | 2.429.219 PHS |
| 261 |  SongCoin SONG | US$0,001511 | -1,86% | 0,00% | US$17.815 | US$7,67 | 11.789.600 SONG |
| 262 |  VootCoin VOOT | US$0,0002568 | -26,99% | -13,95% | US$17.794 | US$121,48 | 69.280.656 VOOT |
| 263 |  CannaCoin CCN | US$0,003758 | -16,06% | -1,82% | US$17.439 | US$8,06 | 4.641.031 CCN |
| 264 |  GlobalCoin GLC | US$0,0002709 | -22,66% | 2,36% | US$16.904 | US$93,23 | 62.409.951 GLC |
| 265 |  Blockchain Techs BTI | US$0,002798 | 85,40% | 67,34% | US$16.820 | US$11,03 | 6.011.821 BTI |
| 266 |  NoirShares NRS | US$0,006771 | -1,58% | -27,37% | US$16.776 | US$30,47 | 2.477.481 NRS |
| 267 |  Aricoin ARI | US$0,0001167 | -20,56% | -4,44% | US$16.375 | US$21,67 | 140.262.505 ARI |
| 268 |  Franko FRK | US$0,03733 | -7,49% | 24,75% | US$16.264 | US$72,34 | 435.672 FRK |
| 269 |  MultiWalletCoin MWC | US$0,0005860 | 0,00% | 10,21% | US$15.972 | US$109,21 | 27.254.738 MWC |
| 270 |  Saturn2Coin SAT2 | US$0,002020 | 2,49% | 63,18% | US$15.891 | US$152,01 | 7.867.810 SAT2 |
| 271 |  Sterlingcoin SLG | US$0,004073 | -1,48% | 5,73% | US$15.807 | US$75,39 | 3.881.156 SLG |
| 272 |  16bit 16BIT | US$0,001239 | 296,66% | 544,68% | US$15.612 | US$53,89 | 12.596.674 16BIT |
| 273 |  Nexus NXS | US$0,0008120 | -8,88% | -50,43% | US$14.898 | US$26,45 | 18.346.731 NXS |
| 274 |  Kittehcoin MEOW | US$0,0000006165 | -1,14% | 26,79% | US$14.670 | US$227,01 | 23.797.027.505 MEOW |
| 275 |  Fantomcoin FCN | US$0,006304 | -36,17% | 19,64% | US$14.521 | US$2,13 | 2.303.342 FCN |
| 276 |  ContinuumCoin CTM | US$0,0000001632 | -45,58% | -21,99% | US$14.448 | US$265,46 | 88.538.349.156 CTM |
| 277 |  HamRadioCoin HAM | US$0,003507 | 53,94% | 238,86% | US$14.358 | US$83,95 | 4.093.988 HAM |
| 278 |  Qibuck QBK | US$0,02793 | 8,23% | 16,59% | US$14.320 | US$70,56 | 512.779 QBK |
| 279 |  Copperlark CLR | US$0,001145 | -13,71% | 40,28% | US$14.254 | US$111,40 | 12.447.749 CLR |
| 280 |  Silkcoin SILK | US$0,0003269 | 2,16% | 0,39% | US$14.226 | US$3,47 | 43.519.988 SILK |
| 281 |  Sphere SPHR | US$0,005232 | 53,10% | -2,59% | US$14.159 | US$227,22 | 2.706.535 SPHR |
| 282 |  HellasCoin HLC | US$0,001185 | -0,32% | 0,00% | US$14.149 | US$6,68 | 11.938.050 HLC |
| 283 |  OKCash OK | US$0,0003005 | 114,42% | 147,50% | US$14.026 | US$251,98 | 46.678.205 OK |
| 284 |  BattleCoin BCX | US$0,0002265 | -50,23% | -53,91% | US$13.714 | US$127,73 | 60.552.166 BCX |
| 285 |  Doubloons DBL | US$0,002807 | -1,14% | 72,27% | US$13.601 | US$78,03 | 4.845.824 DBL |
| 286 |  Quatloo QTL | US$0,003425 | -3,83% | -11,69% | US$13.573 | US$34,94 | 3.962.477 QTL |
| 287 |  Luckycoin LKY | US$0,0007002 | -5,13% | 33,18% | US$13.384 | US$19,84 | 19.115.643 LKY |
| 288 |  Fractalcoin FRAC | US$0,01816 | 73,98% | 26,38% | US$13.357 | US$172,71 | 735.422 FRAC |
| 289 |  LeafCoin LEAF | US$0,0000008710 | -2,70% | -1,67% | US$13.347 | US$63,94 | 15.322.977.853 LEAF |
| 290 |  NobleNXT NOXT | US$0,02333 | -47,90% | 0,00% | US$12.866 | US$7,81 | 551.428 NOXT |
| 291 |  Sonic SSD | US$0,0005857 | 20,39% | -1,76% | US$12.848 | US$1,75 | 21.935.717 SSD |
| 292 |  XxXcoin XXX | US$0,0003451 | -1,54% | 33,11% | US$12.655 | US$0,0006739 | 36.674.857 XXX |
| 293 |  SaffronCoin SFR | US$0,0006155 | 3,84% | 10,47% | US$12.548 | US$12,02 | 20.386.026 SFR |
| 294 |  CryptoBuck BUK | US$0,009594 | -1,06% | 14,44% | US$12.494 | US$6,61 | 1.302.197 BUK |
| 295 |  Triangles TRI | US$0,2213 | 4,10% | 22,45% | US$12.193 | US$148,62 | 55.098 TRI |
| 296 |  SpainCoin SPA | US$0,0004833 | -2,43% | 4,56% | US$12.100 | US$9,42 | 25.034.211 SPA |
| 297 |  ApexCoin APEX | US$0,001968 | 0,03% | 21,88% | US$11.981 | US$8,48 | 6.088.386 APEX |
| 298 |  FreshCoin FRSH | US$0,001814 | 0,00% | 0,00% | US$11.936 | US$0,2779 | 6.578.930 FRSH |
| 299 |  CoolCoin COOL | US$0,0001144 | 4,93% | 13,47% | US$11.904 | US$45,28 | 104.047.705 COOL |
| 300 |  FoldingCoin FLDC | US$0,00007238 | -1,08% | -25,00% | US$11.835 | US$150,29 | 163.500.000 FLDC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.