Data Historis Harga Kripto 30/05/2015
Daftar harga kripto yang direkam pada tanggal 30/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Novacoin NVC | US$0,4050 | -0,42% | -5,12% | US$430.979 | US$535,40 | 1.064.049 NVC |
| 52 |  jl777hodl JLH | US$0,04113 | 0,80% | 2,54% | US$411.280 | US$1.554,75 | 10.000.000 JLH |
| 53 |  Feathercoin FTC | US$0,005566 | -11,01% | 25,28% | US$404.955 | US$3.967,96 | 72.761.280 FTC |
| 54 |  BilShares BILS | US$0,0003883 | -8,49% | 34,72% | US$388.266 | US$34.416,43 | 1.000.000.000 BILS |
| 55 |  ReddCoin RDD | US$0,00001173 | -5,37% | -4,03% | US$323.959 | US$1.112,53 | 27.621.051.933 RDD |
| 56 |  Syscoin SYS | US$0,0007116 | 0,48% | -1,06% | US$294.418 | US$1.139,95 | 413.747.452 SYS |
| 57 |  Anoncoin ANC | US$0,1715 | -10,95% | 14,98% | US$294.128 | US$8.740,68 | 1.714.752 ANC |
| 58 |  Emercoin EMC | US$0,008089 | -4,12% | -10,30% | US$284.653 | US$1.273,96 | 35.188.981 EMC |
| 59 |  EarthCoin EAC | US$0,00003608 | -19,01% | -12,45% | US$275.397 | US$6.594,43 | 7.633.944.250 EAC |
| 60 |  CannabisCoin CANN | US$0,003541 | -4,46% | -2,95% | US$271.465 | US$1.046,14 | 76.660.251 CANN |
| 61 |  Auroracoin AUR | US$0,03772 | -9,65% | -20,31% | US$257.423 | US$2.861,23 | 6.825.247 AUR |
| 62 |  Applecoin APC | US$0,01019 | -16,47% | -0,48% | US$227.144 | US$3.891,97 | 22.286.048 APC |
| 63 |  Digitalcoin DGC | US$0,009588 | -5,76% | -1,35% | US$221.692 | US$3.795,46 | 23.121.043 DGC |
| 64 |  PotCoin POT | US$0,001072 | 3,84% | 35,06% | US$217.612 | US$4.660,16 | 203.043.180 POT |
| 65 |  NetCoin NET | US$0,0004927 | -4,62% | 1,14% | US$196.258 | US$802,42 | 398.347.887 NET |
| 66 |  Tickets TIX | US$0,000002729 | -5,52% | -37,20% | US$182.497 | US$884,60 | 66.876.281.414 TIX |
| 67 |  TEKcoin TEK | US$0,009889 | -4,86% | 14,64% | US$178.777 | US$1.141,67 | 18.079.267 TEK |
| 68 |  Burst BURST | US$0,0002049 | -0,84% | 5,79% | US$173.155 | US$1.332,01 | 845.220.890 BURST |
| 69 |  Diamond DMD | US$0,1548 | 0,80% | 4,04% | US$165.646 | US$515,26 | 1.069.990 DMD |
| 70 |  bitUSD BITUSD | US$1,03 | -3,93% | -1,58% | US$163.018 | US$5.922,01 | 158.564 BITUSD |
| 71 |  TRMB TRMB | US$0,1618 | -0,01% | 0,00% | US$161.765 | US$17.057,97 | 1.000.000 TRMB |
| 72 |  StabilityShares XSI | US$0,01827 | -5,03% | -12,51% | US$160.073 | US$2.781,69 | 8.763.829 XSI |
| 73 |  Mooncoin MOON | US$0,0000007615 | 1,46% | -14,84% | US$154.692 | US$5.587,42 | 203.132.156.439 MOON |
| 74 |  bitCNY BITCNY | US$0,1594 | -5,16% | -1,82% | US$151.236 | US$88.078,39 | 948.546 BITCNY |
| 75 |  Librexcoin LXC | US$0,01532 | -4,08% | 64,80% | US$149.540 | US$1.382,12 | 9.760.997 LXC |
| 76 |  Bean Cash BITB | US$0,0001872 | -16,66% | -18,38% | US$141.287 | US$592,75 | 754.826.000 BITB |
| 77 |  ZcCoin ZCC | US$0,008138 | -12,69% | -4,17% | US$141.210 | US$13.105,45 | 17.352.849 ZCC |
| 78 |  BitBay BAY | US$0,0001342 | 3,76% | -5,21% | US$134.320 | US$596,92 | 1.000.991.666 BAY |
| 79 |  Hyper HYPER | US$0,03269 | 4,30% | 14,71% | US$133.500 | US$2.334,86 | 4.083.920 HYPER |
| 80 |  HyperStake HYP | US$0,0005918 | -3,92% | 53,08% | US$125.065 | US$3.557,04 | 211.313.429 HYP |
| 81 |  BoostCoin BOST | US$0,01052 | -15,57% | 12,17% | US$123.899 | US$2.342,92 | 11.772.059 BOST |
| 82 |  Viacoin VIA | US$0,007837 | -0,16% | 9,47% | US$122.339 | US$915,09 | 15.609.710 VIA |
| 83 |  TagCoin TAG | US$0,03744 | -9,17% | -8,64% | US$119.183 | US$2.316,52 | 3.183.149 TAG |
| 84 |  FedoraCoin TIPS | US$0,0000004201 | -0,86% | -20,10% | US$117.976 | US$1.518,76 | 280.846.322.360 TIPS |
| 85 |  Riecoin RIC | US$0,008686 | -14,25% | 23,66% | US$117.306 | US$1.274,63 | 13.504.675 RIC |
| 86 |  Xaurum XAUR | US$112,60 | -2,53% | 0,14% | US$114.398 | US$659,27 | 1.016 XAUR |
| 87 |  Horizon HZ | US$0,0001581 | -11,95% | -7,83% | US$107.661 | US$538,38 | 680.865.886 HZ |
| 88 |  Verge XVG | US$0,00001174 | -11,43% | 6,82% | US$98.445 | US$1.626,62 | 8.386.425.000 XVG |
| 89 |  Privatebet Privatebet | US$0,2310 | 4,18% | 21,06% | US$92.395 | US$1.103,26 | 400.000 Privatebet |
| 90 |  Crave CRAVE | US$0,1634 | -7,39% | -23,04% | US$88.078 | US$634,04 | 538.869 CRAVE |
| 91 |  UnionCoin UNC | US$0,01019 | -18,19% | -7,45% | US$85.498 | US$2.228,08 | 8.388.608 UNC |
| 92 |  Boolberry BBR | US$0,01949 | 2,64% | 19,88% | US$80.704 | US$847,82 | 4.139.917 BBR |
| 93 |  Bytecent BYC | US$0,1496 | 0,09% | 38,78% | US$77.592 | US$9.974,52 | 518.628 BYC |
| 94 |  Viral VIRAL | US$0,01415 | 11,18% | -32,80% | US$75.291 | US$1.697,88 | 5.319.991 VIRAL |
| 95 |  LottoCoin LOT | US$0,000004660 | 72,73% | 500,66% | US$67.522 | US$13.610,15 | 14.491.014.421 LOT |
| 96 |  SecureCoin SRC | US$0,02913 | -16,39% | -16,03% | US$66.096 | US$1.998,46 | 2.268.625 SRC |
| 97 |  Rubycoin RBY | US$0,002780 | 11,96% | 12,56% | US$61.462 | US$657,89 | 22.111.241 RBY |
| 98 |  e-Gulden EFL | US$0,01024 | 26,60% | 111,04% | US$54.815 | US$1.079,76 | 5.351.088 EFL |
| 99 |  Gambit GAM | US$0,02684 | -6,72% | -18,07% | US$53.426 | US$960,52 | 1.990.594 GAM |
| 100 |  Cryptonite XCN | US$0,0005103 | -8,33% | -22,12% | US$53.157 | US$1.827,56 | 104.175.411 XCN |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.