Data Historis Harga Kripto 30/05/2015
Daftar harga kripto yang direkam pada tanggal 30/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  UnbreakableCoin UNB | US$0,02045 | 11,79% | 17,37% | US$45.894 | US$924,02 | 2.243.750 UNB |
| 102 |  CacheCoin CACH | US$0,01766 | -11,37% | -12,35% | US$43.528 | US$2.055,46 | 2.465.238 CACH |
| 103 |  Positron TRON | US$0,02644 | -1,04% | -30,04% | US$42.899 | US$4.077,93 | 1.622.658 TRON |
| 104 |  LiteDoge LDOGE | US$0,000009334 | 28,81% | 29,84% | US$40.743 | US$4.216,31 | 4.365.082.139 LDOGE |
| 105 |  Colossuscoin COL | US$0,0000001256 | 12,43% | -0,25% | US$39.296 | US$524,74 | 312.889.440.517 COL |
| 106 |  SpreadCoin SPR | US$0,01404 | -12,55% | -38,84% | US$38.928 | US$677,19 | 2.773.087 SPR |
| 107 |  Maieuticoin MMXIV | US$0,01058 | -15,08% | -56,93% | US$35.861 | US$1.311,77 | 3.390.402 MMXIV |
| 108 |  GeoCoin GEO | US$0,02212 | -25,02% | 6,38% | US$34.005 | US$1.250,53 | 1.536.978 GEO |
| 109 |  OrangeCoin OC | US$0,0005814 | 29,10% | -31,03% | US$32.796 | US$680,91 | 56.408.916 OC |
| 110 |  AeroMe AM | US$0,002379 | 0,38% | -2,23% | US$28.703 | US$543,76 | 12.063.411 AM |
| 111 |  GAIA GAIA | US$0,0009083 | -5,96% | 143,08% | US$21.891 | US$2.231,75 | 24.101.381 GAIA |
| 112 |  GlobalBoost-Y BSTY | US$0,002513 | -0,16% | 36,30% | US$17.449 | US$1.015,14 | 6.943.266 BSTY |
| 113 |  bitBTC BITBTC | US$234,20 | -12,65% | 3,15% | US$12.481 | US$2.056,02 | 53 BITBTC |
| 114 |  RosCoin ROS | US$0,0001378 | -7,91% | 721,62% | US$10.441 | US$4.383,29 | 75.787.226 ROS |
| 115 |  ARbit ARB | US$0,005143 | -16,08% | 19,36% | US$5.359 | US$1.057,94 | 1.042.080 ARB |
| 116 |  CleverHash CHASH | US$0,01686 | 0,00% | 0,00% | US$2.091 | US$3.884,90 | 123.995 CHASH |
| 117 |  DarkCrave DCC | US$0,004572 | 7,33% | -55,71% | US$1.407 | US$933,29 | 307.805 DCC |
| 118 |  ShellCoin SHELL | US$0,0002730 | -28,45% | -89,85% | US$1.193 | US$1.325,00 | 4.369.000 SHELL |
| 119 |  Empyrean EPY | US$0,01998 | 25,51% | -71,93% | US$1.134 | US$1.234,78 | 56.758 EPY |
| 120 |  MaidSafeCoin MAID | US$0,01656 | -1,94% | -10,43% | US$7.494.522 | US$349,00 | 452.552.412 MAID |
| 121 |  Asset Backed Coin ABC | US$0,004643 | 9,96% | 0,00% | US$3.714.491 | US$0,7475 | 800.000.000 ABC |
| 122 |  Swarm SWARM | US$0,01277 | -2,99% | 0,24% | US$1.275.872 | US$377,91 | 99.945.431 SWARM |
| 123 |  GetGems GEMZ | US$0,01373 | -2,08% | 3,42% | US$1.209.781 | US$193,72 | 88.135.217 GEMZ |
| 124 |  InstantDEX DEX | US$1,18 | -6,36% | -3,60% | US$1.181.504 | US$17,72 | 1.000.000 DEX |
| 125 |  Rimbit RBT | US$0,01004 | -1,49% | -6,50% | US$1.128.553 | US$46,56 | 112.404.740 RBT |
| 126 |  CoinoUSD XUSD | US$0,9471 | 2,52% | -0,62% | US$1.118.444 | US$9,53 | 1.180.942 XUSD |
| 127 |  Ethercoin ETC | US$0,9316 | -1,49% | 3,65% | US$931.645 | US$12,48 | 1.000.000 ETC |
| 128 |  SolarFarm CELL | US$0,01036 | -0,73% | -8,05% | US$912.204 | US$125,88 | 88.046.150 CELL |
| 129 |  Omni OMNI | US$1,63 | -2,44% | -1,28% | US$883.613 | US$0,04670 | 540.613 OMNI |
| 130 |  Jinn JINN | US$5,20 | -5,18% | 8,80% | US$519.723 | US$478,15 | 100.000 JINN |
| 131 |  Pangea Poker PANGEA | US$0,4678 | -18,84% | -13,92% | US$467.448 | US$253,99 | 999.352 PANGEA |
| 132 |  ProsperityCoin PRO | US$1,95 | -0,53% | -2,77% | US$389.170 | US$7,78 | 200.000 PRO |
| 133 |  Curecoin CURE | US$0,01400 | -5,18% | -2,41% | US$351.946 | US$9,98 | 25.146.767 CURE |
| 134 |  LIQUID LQD | US$3,65 | -6,27% | -3,68% | US$350.562 | US$102,25 | 96.000 LQD |
| 135 |  SkyNET SKYNET | US$0,3720 | -5,95% | -11,35% | US$332.656 | US$48,36 | 894.223 SKYNET |
| 136 |  Tradebots NXTcoinsco | US$0,3132 | -25,19% | 0,00% | US$310.839 | US$48,86 | 992.400 NXTcoinsco |
| 137 |  TrustPlus TRUST | US$0,009323 | 20,44% | 41,54% | US$292.740 | US$10,57 | 31.398.214 TRUST |
| 138 |  Crypti XCR | US$0,002817 | 3,61% | -3,58% | US$281.736 | US$173,97 | 100.000.000 XCR |
| 139 |  GridCoin GRC | US$0,0007554 | 2,94% | 4,48% | US$272.166 | US$264,14 | 360.316.273 GRC |
| 140 |  Zeitcoin ZEIT | US$0,000008517 | -0,92% | 4,34% | US$268.392 | US$51,74 | 31.512.771.850 ZEIT |
| 141 |  XCurrency XC | US$0,04676 | -10,38% | 11,28% | US$262.154 | US$132,96 | 5.606.652 XC |
| 142 |  ZiftrCOIN ZRC | US$0,02428 | -12,90% | 15,86% | US$256.518 | US$246,01 | 10.566.714 ZRC |
| 143 |  Qora QORA | US$0,00002427 | 0,96% | 12,61% | US$242.747 | US$256,02 | 10.000.000.000 QORA |
| 144 |  BitShares PTS PTS | US$0,0002324 | -1,75% | -12,52% | US$232.402 | US$14,95 | 999.999.386 PTS |
| 145 |  Bitswift BITS | US$0,05756 | -7,42% | 12,94% | US$231.880 | US$286,68 | 4.028.523 BITS |
| 146 |  NavCoin NAV | US$0,003939 | -2,17% | -6,21% | US$229.909 | US$100,58 | 58.361.818 NAV |
| 147 |  I0Coin I0C | US$0,01027 | 3,14% | -0,78% | US$213.674 | US$0,01581 | 20.807.426 I0C |
| 148 |  Gulden NLG | US$0,0009019 | -0,39% | -7,12% | US$212.316 | US$433,16 | 235.409.101 NLG |
| 149 |  I/O Coin IOC | US$0,01191 | -3,04% | 21,58% | US$192.536 | US$264,22 | 16.169.823 IOC |
| 150 |  FIMKrypto FIMK | US$0,0003952 | -32,79% | -13,82% | US$179.548 | US$9,32 | 454.311.198 FIMK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.