Data Historis Harga Kripto 30/05/2015
Daftar harga kripto yang direkam pada tanggal 30/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Catcoin CAT | US$0,003568 | 2,68% | 123,13% | US$6.064 | US$15,62 | 1.699.650 CAT |
| 352 |  BetaCoin BET | US$0,0002942 | -25,15% | 15,16% | US$5.977 | US$87,87 | 20.315.206 BET |
| 353 |  Woodcoin LOG | US$0,0008307 | -1,27% | -2,78% | US$5.959 | US$1,28 | 7.172.913 LOG |
| 354 |  MonetaryUnit MUE | US$0,0001011 | -2,69% | -23,33% | US$5.947 | US$166,70 | 58.845.680 MUE |
| 355 |  GoldPieces GP | US$0,006300 | -27,10% | -20,62% | US$5.899 | US$39,63 | 936.247 GP |
| 356 |  Energycoin ENRG | US$0,00005137 | 20,40% | -18,32% | US$5.888 | US$146,19 | 114.625.829 ENRG |
| 357 |  GCN Coin GCN | US$0,00000007247 | -17,18% | -4,05% | US$5.857 | US$8,09 | 80.818.910.000 GCN |
| 358 |  Canada eCoin CDN | US$0,00007445 | -0,55% | -39,44% | US$5.854 | US$3,67 | 78.631.575 CDN |
| 359 |  BitSend BSD | US$0,0009620 | 35,73% | 33,06% | US$5.819 | US$26,11 | 6.049.200 BSD |
| 360 |  Lightspeed LSD | US$0,007466 | -1,45% | -6,67% | US$5.733 | US$0,001019 | 767.911 LSD |
| 361 |  Judgecoin JUDGE | US$0,0004880 | -7,26% | 3,71% | US$5.710 | US$2,16 | 11.700.432 JUDGE |
| 362 |  BritCoin BRIT | US$0,0005254 | -8,03% | -2,57% | US$5.687 | US$1,68 | 10.825.202 BRIT |
| 363 |  GamerholicCoin GHC | US$0,007238 | 7,94% | 143,25% | US$5.648 | US$144,82 | 780.330 GHC |
| 364 |  Neutron NTRN | US$0,003703 | -31,28% | -53,10% | US$5.648 | US$78,19 | 1.525.123 NTRN |
| 365 |  Mincoin MNC | US$0,003269 | -20,18% | 9,63% | US$5.627 | US$34,31 | 1.721.350 MNC |
| 366 |  Quicksilver QSLV | US$0,001606 | -13,99% | -10,58% | US$5.576 | US$2,41 | 3.471.016 QSLV |
| 367 |  HempCoin THC | US$0,00003269 | -1,49% | -9,01% | US$5.477 | US$0,5589 | 167.558.889 THC |
| 368 |  Murraycoin MRY | US$0,0001821 | -17,59% | -2,68% | US$5.427 | US$18,37 | 29.798.338 MRY |
| 369 |  SpinCoin SPC | US$0,004667 | -5,65% | 0,00% | US$5.385 | US$0,2569 | 1.153.815 SPC |
| 370 |  8Bit 8BIT | US$0,03469 | -2,17% | 16,23% | US$5.324 | US$20,06 | 153.484 8BIT |
| 371 |  GreenBacks GB | US$0,0002452 | 8,88% | -7,79% | US$5.155 | US$10,82 | 21.027.270 GB |
| 372 |  Spots SPT | US$0,0003105 | -2,08% | 10,39% | US$5.150 | US$5,38 | 16.584.317 SPT |
| 373 |  Wild Beast Block WBB | US$0,02785 | -6,71% | 6,02% | US$5.105 | US$351,09 | 183.335 WBB |
| 374 |  RonPaulCoin RPC | US$0,02055 | -4,24% | 13,54% | US$5.058 | US$190,92 | 246.148 RPC |
| 375 |  Execoin EXE | US$0,0002815 | -9,15% | -18,65% | US$5.034 | US$11,69 | 17.881.067 EXE |
| 376 |  ShibeCoin SHIBE | US$0,00001634 | -13,77% | 0,00% | US$4.980 | US$42,81 | 304.683.646 SHIBE |
| 377 |  StableCoin SBC | US$0,0002399 | 2,24% | -12,21% | US$4.960 | US$41,61 | 20.671.532 SBC |
| 378 |  CheckOutCoin CXC | US$0,0009346 | -12,93% | -30,70% | US$4.719 | US$1,06 | 5.049.648 CXC |
| 379 |  Animecoin ANI | US$0,000002335 | -1,50% | 0,00% | US$4.614 | US$0,03909 | 1.975.960.545 ANI |
| 380 |  Bitcoin Scrypt BTCS | US$0,0003713 | -48,84% | -62,12% | US$4.571 | US$2,91 | 12.311.650 BTCS |
| 381 |  UtilityCoin UTIL | US$0,001181 | -1,82% | -22,87% | US$4.418 | US$0,0007822 | 3.741.361 UTIL |
| 382 |  CzechCrownCoin CZC | US$0,001074 | -43,27% | -1,36% | US$4.415 | US$1,82 | 4.110.230 CZC |
| 383 |  Aliencoin ALN | US$0,0001751 | -7,68% | 9,40% | US$4.330 | US$3,15 | 24.726.090 ALN |
| 384 |  KlondikeCoin KDC | US$0,0005878 | -9,15% | -24,68% | US$4.303 | US$114,54 | 7.320.629 KDC |
| 385 |  Kumacoin KUMA | US$0,00002335 | -10,45% | -50,13% | US$4.262 | US$4,03 | 182.512.440 KUMA |
| 386 |  GiveCoin GIVE | US$0,00001867 | -1,55% | -13,40% | US$4.121 | US$2,55 | 220.740.000 GIVE |
| 387 |  NooCoin NOO | US$0,0001633 | -31,08% | 45,10% | US$4.088 | US$0,02450 | 25.028.176 NOO |
| 388 |  Halcyon HAL | US$0,001905 | -1,56% | -20,19% | US$4.033 | US$0,01157 | 2.116.590 HAL |
| 389 |  Droidz DRZ | US$0,0007934 | -0,08% | -39,44% | US$4.009 | US$50,92 | 5.053.376 DRZ |
| 390 |  Bitgem BTG | US$0,1167 | -0,49% | 6,57% | US$3.978 | US$1,57 | 34.075 BTG |
| 391 |  CAIx CAIx | US$0,002337 | 27,77% | 4,48% | US$3.782 | US$1,86 | 1.618.027 CAIx |
| 392 |  BitcoinTX BTX | US$0,00007467 | -7,34% | -21,74% | US$3.663 | US$85,36 | 49.051.563 BTX |
| 393 |  Checkcoin CKC | US$0,0002148 | 9,19% | 36,33% | US$3.646 | US$7,34 | 16.971.250 CKC |
| 394 |  Supply Shock M1 | US$0,1193 | -53,72% | -16,78% | US$3.638 | US$243,43 | 30.493 M1 |
| 395 |  Lycancoin LYC | US$0,00001401 | 5,34% | 6,54% | US$3.612 | US$8,30 | 257.833.791 LYC |
| 396 |  Bitz BITZ | US$0,001859 | -0,48% | 6,74% | US$3.607 | US$0,5576 | 1.941.045 BITZ |
| 397 |  ShieldCoin SHLD | US$0,003295 | -1,49% | 3,04% | US$3.605 | US$0,03431 | 1.094.344 SHLD |
| 398 |  QuazarCoin QCN | US$0,001634 | -31,04% | 13,73% | US$3.548 | US$2,34 | 2.170.989 QCN |
| 399 |  Aiden ADN | US$0,0002335 | 5,92% | -7,16% | US$3.418 | US$71,96 | 14.639.403 ADN |
| 400 |  TopCoin TOP | US$0,0001284 | -1,49% | 16,55% | US$3.413 | US$0,008635 | 26.578.693 TOP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.