Data Historis Harga Kripto 30/05/2015
Daftar harga kripto yang direkam pada tanggal 30/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lightcoin LIT | US$0,00002802 | -15,56% | -31,19% | US$143 | US$24,22 | 5.115.468 LIT |
| 502 |  Californium CF | US$0,001276 | 7,49% | -31,93% | US$142 | US$13,68 | 111.110 CF |
| 503 |  P7Coin P7C | US$0,000007000 | -40,93% | -58,25% | US$136 | US$0,5491 | 19.498.138 P7C |
| 504 |  Unrealcoin URC | US$0,00001633 | 37,83% | 2,50% | US$115 | US$1,10 | 7.024.402 URC |
| 505 |  Donationcoin DON | US$0,00002335 | 97,02% | 143,71% | US$108 | US$0,02568 | 4.607.050 DON |
| 506 |  LemurCoin LMR | US$0,0009342 | -38,55% | -18,65% | US$93 | US$1,17 | 100.000 LMR |
| 507 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006071 | -1,49% | 14,34% | US$70 | US$0,1685 | 1.148.800 DRS |
| 508 |  GlideSEC GLIDE | US$0,00001503 | -84,15% | 0,00% | US$63 | US$0,4051 | 4.199.590 GLIDE |
| 509 |  InstaMineNuggets A $MINEW | US$0,00003500 | 84,60% | 0,58% | US$50 | US$0,005026 | 1.436.575 $MINEW |
| 510 |  ach ACH | US$0,00004655 | 0,72% | -80,37% | US$39 | US$0,02560 | 837.627 ACH |
| 511 |  UNCoin UNC | US$0,6777 | -3,07% | -6,04% | - | US$660,31 | - |
| 512 |  Sharkcoin SAK | US$0,6633 | -4,76% | 9,23% | - | US$4.527.646 | - |
| 513 |  Variance VARY | US$0,2181 | 330,29% | 0,00% | - | US$490,91 | - |
| 514 |  MangoCoinz MCZ | US$0,03371 | 9,44% | 72,47% | - | US$25,03 | - |
| 515 |  KolschCoin TP1 | US$0,02571 | -53,78% | -71,07% | - | US$0,6597 | - |
| 516 |  CRYcoin CRY | US$0,009567 | -75,16% | 0,00% | - | US$0,4763 | - |
| 517 |  BitCent BCENT | US$0,007005 | 0,00% | -10,35% | - | US$0,03214 | - |
| 518 |  MillenniumCoin MIL | US$0,004667 | -1,50% | 29,29% | - | US$38,15 | - |
| 519 |  vTorrent VTR | US$0,004375 | -2,85% | -10,97% | - | US$10,90 | - |
| 520 |  BitSeeds XSEED | US$0,002527 | -0,38% | 25,17% | - | US$25,94 | - |
| 521 |  Advanced Internet Blocks AIB | US$0,002429 | -1,74% | -2,12% | - | US$20,87 | - |
| 522 |  Crypto Focus FCS | US$0,002347 | -3,09% | -18,58% | - | US$10,29 | - |
| 523 |  Bytecoin BTE | US$0,002347 | -33,09% | 186,46% | - | US$14,62 | - |
| 524 |  GraphCoin GPH | US$0,002338 | -38,66% | -81,46% | - | US$212,33 | - |
| 525 |  CraftCoin CRC | US$0,002031 | -9,21% | 12,89% | - | US$10,77 | - |
| 526 |  Graviton GRAV | US$0,001750 | -27,96% | -56,20% | - | US$85,99 | - |
| 527 |  Coinworkscoin LAB | US$0,001667 | -1,36% | -21,72% | - | US$0,1673 | - |
| 528 |  Bitcredits BCR | US$0,001591 | 163,31% | -7,31% | - | US$26,12 | - |
| 529 |  CHNCoin CNC | US$0,001582 | -12,69% | -12,10% | - | US$995,36 | - |
| 530 |  SounDAC XSD | US$0,001295 | -12,42% | 8,26% | - | US$2.796,71 | - |
| 531 |  WarOfCoins WOCX | US$0,001282 | 52,86% | -12,86% | - | US$0,1282 | - |
| 532 |  FriendshipCoin 2 FSC2 | US$0,0008867 | -1,55% | -2,58% | - | US$1,79 | - |
| 533 |  Pebblecoin XPB | US$0,0008634 | -8,70% | 0,00% | - | US$4,30 | - |
| 534 |  GridPay GRID | US$0,0008494 | -13,36% | -96,17% | - | US$11.569,51 | - |
| 535 |  ROXcoin ROX | US$0,0007122 | -1,17% | -51,66% | - | US$0,3572 | - |
| 536 |  MysteryCoin MYST | US$0,0006458 | -27,20% | 63,40% | - | US$25,42 | - |
| 537 |  Quartz QTZ | US$0,0005204 | 25,46% | 17,43% | - | US$1.423,49 | - |
| 538 |  DarkToken DT | US$0,0005137 | -38,08% | -28,74% | - | US$4,35 | - |
| 539 |  Aegis AGS | US$0,0003640 | -5,31% | 23,37% | - | US$9,76 | - |
| 540 |  Nibble NBL | US$0,0003292 | -12,64% | -4,55% | - | US$21,45 | - |
| 541 |  Tigercoin TGC | US$0,0002218 | 4,60% | 19,77% | - | US$11,55 | - |
| 542 |  SSVCoin SSV | US$0,0001845 | -1,49% | 10,02% | - | US$1,31 | - |
| 543 |  AlphaCoin ALF | US$0,0001564 | 10,25% | 13,96% | - | US$39,48 | - |
| 544 |  AmericanCoin AMC | US$0,0001308 | -9,96% | 4,65% | - | US$5,54 | - |
| 545 |  NanoToken NAN | US$0,0001308 | -1,49% | 21,31% | - | US$18,28 | - |
| 546 |  EZCoin EZC | US$0,0001262 | -62,67% | -9,75% | - | US$122,41 | - |
| 547 |  Memecoin MEM | US$0,00007853 | -9,05% | -13,17% | - | US$0,03610 | - |
| 548 |  QuitDough QUIT | US$0,00007467 | -4,53% | -17,91% | - | US$3,30 | - |
| 549 |  ElephantCoin ELP | US$0,00006043 | 22,59% | 66,20% | - | US$34,88 | - |
| 550 |  Dotcoin DOT | US$0,00004900 | 8,82% | 44,26% | - | US$99,91 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.