Data Historis Harga Kripto 31/05/2015
Daftar harga kripto yang direkam pada tanggal 31/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Axron AXR | US$0,001263 | 26,63% | 0,20% | US$1.358 | US$4,75 | 1.075.900 AXR |
| 452 |  Bubble BUB | US$0,002992 | 209,35% | 1,00% | US$1.308 | US$34,47 | 437.018 BUB |
| 453 |  HRNXTPool HRNXT | US$0,01214 | -6,09% | 0,00% | US$1.214 | US$0,04854 | 100.000 HRNXT |
| 454 |  Benjamins BEN | US$0,0004829 | 0,00% | 0,00% | US$1.172 | US$0,006746 | 2.427.600 BEN |
| 455 |  Bancorcoin BNCR | US$0,0002103 | 233,40% | 0,00% | US$1.156 | US$0,7077 | 5.496.448 BNCR |
| 456 |  TeleBET TB | US$0,006673 | 32,78% | -63,76% | US$1.123 | US$35,72 | 168.317 TB |
| 457 |  Hirocoin HIRO | US$0,00001150 | -1,34% | 18,46% | US$1.027 | US$10,99 | 89.328.800 HIRO |
| 458 |  Dobbscoin BOB | US$0,0003381 | -3,95% | -25,34% | US$1.026 | US$0,4462 | 3.034.500 BOB |
| 459 |  GSMcoin GSM | US$0,0005617 | -17,82% | -19,91% | US$1.025 | US$9,95 | 1.824.148 GSM |
| 460 |  CyberCoin CC | US$0,000002319 | -24,12% | -64,60% | US$999 | US$0,3478 | 430.725.700 CC |
| 461 |  VirtualMiningCoin VMC | US$0,000009199 | 31,55% | 27,46% | US$950 | US$8,49 | 103.240.142 VMC |
| 462 |  BlazeCoin BLZ | US$0,000002300 | -1,34% | -4,58% | US$945 | US$1,90 | 410.795.441 BLZ |
| 463 |  ShellCoin SHELL | US$0,0002048 | -24,78% | -91,36% | US$919 | US$96,57 | 4.486.200 SHELL |
| 464 |  EventToken EVENT | US$0,0001173 | 0,00% | 0,00% | US$918 | US$2,99 | 7.824.403 EVENT |
| 465 |  42-coin 42 | US$888,63 | -1,17% | -0,06% | US$816 | US$55,81 | 1 42 |
| 466 |  Quarkbar QB | US$0,00006899 | -1,34% | -4,58% | US$812 | US$0,1799 | 11.775.696 QB |
| 467 |  Polcoin PLC | US$0,00004599 | -0,65% | -3,57% | US$808 | US$0,05059 | 17.578.050 PLC |
| 468 |  CRTCoin CRT | US$0,01012 | -1,34% | -4,58% | US$802 | US$11,78 | 79.270 CRT |
| 469 |  Prime-XI PXI | US$0,0001725 | -1,34% | -27,76% | US$780 | US$23,74 | 4.524.561 PXI |
| 470 |  BitCentavo NBE | US$0,0000003438 | 26,63% | 10,47% | US$770 | US$43,04 | 2.241.210.672 NBE |
| 471 |  CamorraCoin CAM | US$0,0002049 | 4,64% | 0,00% | US$701 | US$0,3811 | 3.422.710 CAM |
| 472 |  Coven COV | US$0,02019 | 0,00% | -49,68% | US$679 | US$3,61 | 33.620 COV |
| 473 |  Solcoin SOL | US$0,000002320 | -0,31% | -3,54% | US$671 | US$0,02139 | 289.168.250 SOL |
| 474 |  Guarany GUA | US$0,003109 | -11,19% | 25,37% | US$658 | US$1,36 | 211.558 GUA |
| 475 |  Universal Currency UNIT | US$0,0003476 | -9,53% | -22,48% | US$647 | US$36,96 | 1.862.179 UNIT |
| 476 |  BitCrystal BTCRY | US$0,000002302 | -50,52% | -61,47% | US$564 | US$16,26 | 244.830.116 BTCRY |
| 477 |  OpalTKN OPALTKN | US$0,00003472 | -1,89% | -51,11% | US$521 | US$0,3299 | 15.000.000 OPALTKN |
| 478 |  Bela BELA | US$0,00008509 | 21,69% | -1,63% | US$521 | US$26,64 | 6.118.900 BELA |
| 479 |  X-Children CHILD | US$0,0002530 | 0,00% | 24,96% | US$497 | US$1,74 | 1.965.043 CHILD |
| 480 |  Conspiracycoin CYC | US$0,00008279 | -11,20% | -8,51% | US$474 | US$1,69 | 5.727.959 CYC |
| 481 |  Pura PURA | US$0,000004604 | -1,24% | -4,48% | US$460 | US$5,48 | 99.809.472 PURA |
| 482 |  Machinecoin MAC | US$0,00004611 | -3,64% | 7,49% | US$459 | US$0,2674 | 9.964.450 MAC |
| 483 |  Granite GRN | US$0,00002525 | -9,70% | 8,42% | US$453 | US$0,07133 | 17.953.800 GRN |
| 484 |  EagsCurrency EAGS | US$0,0001716 | -0,52% | -37,16% | US$423 | US$0,06968 | 2.467.270 EAGS |
| 485 |  DoxCoin DOX | US$0,001135 | 112,61% | 0,00% | US$409 | US$7,09 | 360.054 DOX |
| 486 |  Bata BTA | US$0,0008057 | -1,25% | 0,00% | US$383 | US$1,30 | 475.789 BTA |
| 487 |  ConfessionCoin CFN | US$0,00005289 | 10,04% | 9,74% | US$378 | US$0,2986 | 7.144.280 CFN |
| 488 |  Ekrona KRN | US$0,00006669 | -1,34% | -37,04% | US$365 | US$18,96 | 5.466.400 KRN |
| 489 |  SmartChips CHIPS | US$0,0002531 | -1,25% | -41,15% | US$363 | US$0,3368 | 1.434.875 CHIPS |
| 490 |  MegaStake XMS | US$0,0005133 | 0,00% | -58,93% | US$359 | US$2,94 | 699.195 XMS |
| 491 |  GIZMOcoin GIZ | US$0,000004604 | -60,50% | 0,00% | US$350 | US$2,30 | 76.123.356 GIZ |
| 492 |  Xaucoin XAU | US$0,0001174 | 0,73% | 0,00% | US$307 | US$0,06162 | 2.613.409 XAU |
| 493 |  ImperialCoin IPC | US$0,000002300 | 7,35% | 22,18% | US$287 | US$0,6485 | 124.866.000 IPC |
| 494 |  DigitalPrice DP | US$0,00006899 | -14,83% | 30,12% | US$251 | US$2,28 | 3.633.880 DP |
| 495 |  Selfiecoin SLFI | US$0,000002302 | 0,00% | 0,00% | US$248 | US$0,02302 | 107.829.281 SLFI |
| 496 |  LeaCoin LEA | US$0,000006906 | -16,67% | -28,36% | US$240 | US$0,4520 | 34.819.000 LEA |
| 497 |  BitLux LUX | US$0,001528 | 0,00% | 0,00% | US$202 | US$1,05 | 131.924 LUX |
| 498 |  LemurCoin LMR | US$0,001771 | 57,96% | 52,28% | US$177 | US$7,39 | 100.000 LMR |
| 499 |  Bitcoin Fast BCF | US$0,0001173 | -1,34% | -32,41% | US$168 | US$0,08605 | 1.434.281 BCF |
| 500 |  Lightcoin LIT | US$0,00002990 | 6,88% | -4,58% | US$153 | US$24,22 | 5.115.468 LIT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.