Data Historis Harga Kripto 31/05/2015
Daftar harga kripto yang direkam pada tanggal 31/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitBar BTB | US$1,03 | -2,28% | -15,15% | US$18.822 | US$22,17 | 18.188 BTB |
| 252 |  TeslaCoin TES | US$0,0003097 | -16,18% | 14,74% | US$18.753 | US$2,97 | 60.552.166 TES |
| 253 |  Singular SIGU | US$0,02648 | -1,21% | -49,68% | US$18.590 | US$3,66 | 702.001 SIGU |
| 254 |  Mineralscoin MIN | US$0,0006830 | -1,34% | 30,58% | US$18.533 | US$0,3770 | 27.134.899 MIN |
| 255 |  Nyancoin NYAN | US$0,00008961 | -14,70% | -10,03% | US$18.363 | US$124,25 | 204.906.084 NYAN |
| 256 |  Marscoin MARS | US$0,001148 | -4,40% | 69,44% | US$18.276 | US$175,53 | 15.926.550 MARS |
| 257 |  Saturn2Coin SAT2 | US$0,002279 | 13,03% | 106,43% | US$17.931 | US$3,14 | 7.867.810 SAT2 |
| 258 |  Nakamoto Dark NKT | US$0,0002026 | -17,23% | -18,07% | US$17.927 | US$49,97 | 88.500.384 NKT |
| 259 |  CasinoCoin CSC | US$0,0005473 | -7,06% | -4,94% | US$17.480 | US$54,11 | 31.936.735 CSC |
| 260 |  GlobalCoin GLC | US$0,0002760 | 2,07% | 18,40% | US$17.224 | US$6,03 | 62.415.257 GLC |
| 261 |  Blakecoin BLC | US$0,002566 | -12,14% | 1,88% | US$17.125 | US$90,49 | 6.673.781 BLC |
| 262 |  Franko FRK | US$0,03916 | 5,01% | 17,39% | US$17.087 | US$34,05 | 436.384 FRK |
| 263 |  Blockchain Techs BTI | US$0,002786 | -0,06% | -14,43% | US$16.752 | US$0,8337 | 6.011.977 BTI |
| 264 |  VootCoin VOOT | US$0,0002392 | -6,71% | -32,97% | US$16.571 | US$180,52 | 69.280.656 VOOT |
| 265 |  Sling SLING | US$0,02075 | -15,82% | -49,08% | US$16.173 | US$480,63 | 779.590 SLING |
| 266 |  CannaCoin CCN | US$0,003482 | -7,17% | -15,68% | US$16.161 | US$109,82 | 4.641.122 CCN |
| 267 |  Sterlingcoin SLG | US$0,004132 | 1,00% | 13,59% | US$16.036 | US$43,53 | 3.881.156 SLG |
| 268 |  Aricoin ARI | US$0,0001103 | -4,58% | -13,43% | US$15.468 | US$3,61 | 140.262.505 ARI |
| 269 |  BattleCoin BCX | US$0,0002553 | 12,91% | -43,34% | US$15.457 | US$15,15 | 60.552.166 BCX |
| 270 |  Nexus NXS | US$0,0008287 | 2,17% | -46,03% | US$15.204 | US$34,63 | 18.346.731 NXS |
| 271 |  ContinuumCoin CTM | US$0,0000001637 | -4,65% | -47,48% | US$14.494 | US$115,08 | 88.538.349.156 CTM |
| 272 |  Fantomcoin FCN | US$0,006209 | -1,34% | -35,63% | US$14.338 | US$2,96 | 2.309.194 FCN |
| 273 |  Limitless VIP VIP | US$0,00001150 | 23,33% | -1,13% | US$14.237 | US$1,18 | 1.238.179.690 VIP |
| 274 |  HamRadioCoin HAM | US$0,003452 | -1,41% | 288,51% | US$14.152 | US$14,45 | 4.099.950 HAM |
| 275 |  Qibuck QBK | US$0,02760 | -1,01% | 19,60% | US$14.152 | US$19,97 | 512.813 QBK |
| 276 |  Copperlark CLR | US$0,001127 | -1,39% | 35,22% | US$14.030 | US$22,21 | 12.452.099 CLR |
| 277 |  Kittehcoin MEOW | US$0,0000005893 | -4,98% | 11,91% | US$14.025 | US$206,66 | 23.797.027.505 MEOW |
| 278 |  Sphere SPHR | US$0,005064 | -1,70% | -13,22% | US$13.731 | US$1,44 | 2.711.489 SPHR |
| 279 |  Luckycoin LKY | US$0,0007168 | 2,62% | 37,06% | US$13.704 | US$9,67 | 19.117.572 LKY |
| 280 |  LeafCoin LEAF | US$0,0000008677 | 1,17% | 8,05% | US$13.295 | US$11,48 | 15.322.977.853 LEAF |
| 281 |  Fractalcoin FRAC | US$0,01796 | -0,96% | 14,52% | US$13.205 | US$23,03 | 735.422 FRAC |
| 282 |  bitBTC BITBTC | US$245,87 | 5,19% | 0,00% | US$13.182 | US$91,65 | 54 BITBTC |
| 283 |  Quatloo QTL | US$0,003323 | -2,72% | -16,66% | US$13.169 | US$28,20 | 3.962.477 QTL |
| 284 |  Sonic SSD | US$0,0005979 | 2,26% | 6,48% | US$13.117 | US$320,48 | 21.937.041 SSD |
| 285 |  Silkcoin SILK | US$0,0002994 | -8,26% | 24,18% | US$13.029 | US$0,3720 | 43.520.732 SILK |
| 286 |  NobleNXT NOXT | US$0,02330 | -0,71% | -11,83% | US$12.849 | US$7,80 | 551.428 NOXT |
| 287 |  MultiWalletCoin MWC | US$0,0004558 | -22,08% | -14,80% | US$12.423 | US$8,47 | 27.254.738 MWC |
| 288 |  FreshCoin FRSH | US$0,001826 | 0,82% | 0,00% | US$12.013 | US$13,33 | 6.578.930 FRSH |
| 289 |  NoirShares NRS | US$0,004829 | -28,55% | -25,62% | US$11.964 | US$50,67 | 2.477.481 NRS |
| 290 |  Dashcoin DSH | US$0,0000001082 | 10,88% | 24,58% | US$11.818 | US$182,37 | 109.206.729.457 DSH |
| 291 |  CoolCoin COOL | US$0,0001127 | -1,34% | 15,73% | US$11.725 | US$18,79 | 104.047.705 COOL |
| 292 |  GorillaTeeth TEETH | US$0,06459 | 26,60% | -11,73% | US$11.715 | US$8,53 | 181.377 TEETH |
| 293 |  FoldingCoin FLDC | US$0,00007056 | -5,69% | -30,99% | US$11.607 | US$42,02 | 164.500.000 FLDC |
| 294 |  Doubloons DBL | US$0,002389 | -14,78% | 37,93% | US$11.578 | US$65,50 | 4.845.824 DBL |
| 295 |  CryptoBuck BUK | US$0,008842 | -7,67% | 62,15% | US$11.514 | US$0,006504 | 1.302.198 BUK |
| 296 |  bitGold BITGOLD | US$1.160,80 | 0,00% | 2,48% | US$11.437 | US$62,12 | 10 BITGOLD |
| 297 |  SpainCoin SPA | US$0,0004553 | -2,78% | -28,39% | US$11.399 | US$189,52 | 25.034.211 SPA |
| 298 |  Libertycoin XLB | US$0,0006892 | -1,47% | -10,54% | US$11.380 | US$0,7337 | 16.512.528 XLB |
| 299 |  Razor RZR | US$0,005631 | 8,04% | -1,18% | US$11.261 | US$5,06 | 1.999.895 RZR |
| 300 |  SaffronCoin SFR | US$0,0005437 | -11,17% | -3,58% | US$11.085 | US$15,43 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.