Data Historis Harga Kripto 31/05/2015
Daftar harga kripto yang direkam pada tanggal 31/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  e-Gulden EFL | US$0,008588 | -16,40% | 60,08% | US$45.958 | US$837,53 | 5.351.088 EFL |
| 102 |  LottoCoin LOT | US$0,000003110 | -25,09% | 341,38% | US$45.074 | US$5.340,50 | 14.491.014.421 LOT |
| 103 |  Sapience AIFX XAI | US$0,05825 | -11,68% | -17,82% | US$39.477 | US$790,45 | 677.661 XAI |
| 104 |  Orbitcoin ORB | US$0,01517 | 21,91% | 60,57% | US$30.918 | US$575,45 | 2.038.446 ORB |
| 105 |  Maieuticoin MMXIV | US$0,008759 | -18,19% | -60,11% | US$30.789 | US$1.030,47 | 3.514.883 MMXIV |
| 106 |  LiteDoge LDOGE | US$0,000004801 | -41,48% | -33,65% | US$21.130 | US$1.310,79 | 4.401.112.139 LDOGE |
| 107 |  MasterTraderCoin MTR | US$0,1457 | 92,28% | 87,81% | US$18.571 | US$4.059,35 | 127.486 MTR |
| 108 |  GlobalBoost-Y BSTY | US$0,002469 | -0,53% | 47,21% | US$17.163 | US$608,30 | 6.950.067 BSTY |
| 109 |  RosCoin ROS | US$0,0001449 | 10,78% | 0,00% | US$10.980 | US$1.050,27 | 75.787.226 ROS |
| 110 |  ARbit ARB | US$0,006233 | 20,58% | 36,89% | US$6.542 | US$643,65 | 1.049.715 ARB |
| 111 |  Empyrean EPY | US$0,07466 | 274,15% | 19,87% | US$4.294 | US$1.893,19 | 57.508 EPY |
| 112 |  TuringCoin TNG | US$0,0003211 | 25,25% | -16,68% | US$1.856 | US$1.250,78 | 5.779.441 TNG |
| 113 |  Asset Backed Coin ABC | US$0,005113 | 10,11% | 96,19% | US$4.090.009 | US$1,53 | 800.000.000 ABC |
| 114 |  SuperNET UNITY | US$2,30 | -7,06% | -4,94% | US$1.880.314 | US$25,26 | 816.061 UNITY |
| 115 |  Swarm SWARM | US$0,01342 | 5,29% | -49,52% | US$1.341.003 | US$244,18 | 99.945.431 SWARM |
| 116 |  Rimbit RBT | US$0,01116 | 11,33% | -1,63% | US$1.254.241 | US$92,30 | 112.407.733 RBT |
| 117 |  InstantDEX DEX | US$1,15 | -3,22% | -5,37% | US$1.145.008 | US$22,90 | 1.000.000 DEX |
| 118 |  CoinoUSD XUSD | US$0,8978 | -5,19% | -0,92% | US$1.060.283 | US$3,97 | 1.180.942 XUSD |
| 119 |  GetGems GEMZ | US$0,01159 | -15,72% | -8,22% | US$1.021.372 | US$484,25 | 88.135.217 GEMZ |
| 120 |  Omni OMNI | US$1,61 | -1,34% | 6,30% | US$870.265 | US$0,6439 | 540.645 OMNI |
| 121 |  Ethercoin ETC | US$0,7365 | -20,81% | -15,81% | US$736.495 | US$36,51 | 1.000.000 ETC |
| 122 |  SolarFarm CELL | US$0,007131 | -31,27% | -19,65% | US$628.553 | US$10,19 | 88.146.150 CELL |
| 123 |  MMNXT MMNXT | US$0,01236 | -0,86% | -1,67% | US$617.950 | US$52,22 | 50.000.000 MMNXT |
| 124 |  Pangea Poker PANGEA | US$0,5087 | 4,82% | -7,69% | US$508.329 | US$259,92 | 999.352 PANGEA |
| 125 |  Jinn JINN | US$4,92 | -5,44% | 17,04% | US$492.143 | US$14,76 | 100.000 JINN |
| 126 |  NXTventure NXTV | US$0,4467 | -4,16% | -17,13% | US$446.708 | US$0,4467 | 1.000.000 NXTV |
| 127 |  jl777hodl JLH | US$0,04325 | 3,25% | 10,00% | US$432.535 | US$261,66 | 10.000.000 JLH |
| 128 |  Curecoin CURE | US$0,01398 | 0,22% | 4,63% | US$351.541 | US$66,36 | 25.146.767 CURE |
| 129 |  LIQUID LQD | US$3,38 | -7,46% | -7,93% | US$324.868 | US$108,29 | 96.000 LQD |
| 130 |  SkyNET SKYNET | US$0,3570 | -6,40% | -6,60% | US$319.260 | US$0,7141 | 894.223 SKYNET |
| 131 |  TrustPlus TRUST | US$0,009886 | 6,23% | 35,43% | US$310.441 | US$94,56 | 31.401.057 TRUST |
| 132 |  Tradebots NXTcoinsco | US$0,3006 | -4,16% | -16,94% | US$298.322 | US$46,89 | 992.400 NXTcoinsco |
| 133 |  Zeitcoin ZEIT | US$0,000008579 | 0,89% | -1,16% | US$270.407 | US$453,88 | 31.520.735.861 ZEIT |
| 134 |  Crypti XCR | US$0,002625 | -6,71% | -7,84% | US$262.454 | US$11,02 | 100.000.000 XCR |
| 135 |  Bitswift BITS | US$0,06381 | 10,24% | 22,73% | US$257.061 | US$421,75 | 4.028.632 BITS |
| 136 |  ProsperityCoin PRO | US$1,24 | -17,45% | 0,00% | US$247.034 | US$0,00001235 | 200.000 PRO |
| 137 |  ZiftrCOIN ZRC | US$0,02322 | -5,30% | 12,29% | US$245.480 | US$259,02 | 10.574.105 ZRC |
| 138 |  Qora QORA | US$0,00002300 | -5,17% | 4,22% | US$229.968 | US$438,54 | 10.000.000.000 QORA |
| 139 |  BitShares PTS PTS | US$0,0002186 | -5,62% | -13,97% | US$218.575 | US$339,74 | 999.999.386 PTS |
| 140 |  I0Coin I0C | US$0,009601 | -6,34% | -0,31% | US$199.781 | US$57,54 | 20.808.153 I0C |
| 141 |  Diamond DMD | US$0,1537 | -0,45% | 2,33% | US$164.515 | US$380,84 | 1.070.647 DMD |
| 142 |  Librexcoin LXC | US$0,01673 | 6,81% | 113,68% | US$163.304 | US$360,05 | 9.761.086 LXC |
| 143 |  Jay JAY | US$0,1640 | -5,44% | -3,45% | US$162.479 | US$24,42 | 990.440 JAY |
| 144 |  NXTprivacy NXTprivacy | US$0,1618 | -2,42% | -2,47% | US$161.822 | US$26,86 | 1.000.000 NXTprivacy |
| 145 |  CloakCoin CLOAK | US$0,03522 | 0,27% | -18,65% | US$161.462 | US$75,02 | 4.583.920 CLOAK |
| 146 |  SolarCoin SLR | US$0,004651 | -11,12% | -28,14% | US$156.586 | US$115,18 | 33.667.105 SLR |
| 147 |  FLO FLO | US$0,001855 | -3,86% | 18,28% | US$156.097 | US$371,81 | 84.164.850 FLO |
| 148 |  FreeMarket MRKT | US$0,2106 | -4,42% | 9,88% | US$151.633 | US$15,80 | 720.000 MRKT |
| 149 |  Coinomat CNMT | US$0,04799 | 17,07% | -1,33% | US$143.972 | US$7,15 | 3.000.000 CNMT |
| 150 |  FIMKrypto FIMK | US$0,0003105 | -21,32% | -21,36% | US$141.044 | US$18,88 | 454.311.198 FIMK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.