Data Historis Harga Kripto 31/05/2015
Daftar harga kripto yang direkam pada tanggal 31/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Circuits of Value COVAL | US$0,0003453 | 8,13% | 53,55% | US$138.114 | US$263,62 | 400.000.000 COVAL |
| 152 |  Devcoin DVC | US$0,00001404 | -3,34% | -13,72% | US$131.457 | US$245,88 | 9.363.457.500 DVC |
| 153 |  VPNCoin VASH | US$0,0003198 | 1,08% | 20,71% | US$127.960 | US$273,57 | 400.186.428 VASH |
| 154 |  Privatebet Privatebet | US$0,3192 | 38,78% | 65,54% | US$127.691 | US$59,35 | 400.000 Privatebet |
| 155 |  Cinni CINNI | US$0,0008693 | 2,18% | 11,53% | US$126.950 | US$0,02244 | 146.040.423 CINNI |
| 156 |  Nxttycoin NXTTY | US$0,0001230 | -25,08% | -25,95% | US$123.036 | US$370,61 | 1.000.000.000 NXTTY |
| 157 |  Vcash XVC | US$0,01547 | 1,74% | -4,94% | US$118.581 | US$29,61 | 7.663.578 XVC |
| 158 |  ATOMIC ATOMIC | US$0,1884 | -4,16% | -21,44% | US$114.944 | US$113,06 | 610.000 ATOMIC |
| 159 |  AsiaCoin AC | US$0,0003805 | 1,10% | 16,73% | US$104.221 | US$141,50 | 273.882.499 AC |
| 160 |  Deutsche eMark DEM | US$0,005804 | 10,37% | 15,33% | US$97.919 | US$10,14 | 16.870.265 DEM |
| 161 |  CleanWaterCoin WATER | US$0,0001679 | -1,34% | 0,00% | US$93.834 | US$0,006004 | 558.947.218 WATER |
| 162 |  Node NODE | US$0,00009199 | 13,62% | -4,67% | US$91.987 | US$107,15 | 1.000.000.000 NODE |
| 163 |  Stealth XST | US$0,004159 | -4,74% | -2,31% | US$90.762 | US$33,57 | 21.820.778 XST |
| 164 |  NeoDICE DICE | US$0,08424 | -8,95% | -40,36% | US$84.241 | US$4,21 | 1.000.000 DICE |
| 165 |  HoboNickels HBN | US$0,007212 | -0,09% | -12,78% | US$81.777 | US$58,70 | 11.339.315 HBN |
| 166 |  MaryJane MARYJ | US$0,005310 | 7,00% | 41,24% | US$81.499 | US$407,95 | 15.348.332 MARYJ |
| 167 |  Verge XVG | US$0,000009677 | -17,42% | -9,14% | US$81.210 | US$408,26 | 8.392.425.000 XVG |
| 168 |  ParkByte PKB | US$0,02302 | 143,70% | 130,34% | US$79.286 | US$73,90 | 3.444.366 PKB |
| 169 |  ECC ECC | US$0,000004227 | -3,72% | 53,56% | US$79.198 | US$47,71 | 18.735.466.183 ECC |
| 170 |  Fibre FIBRE | US$0,1233 | -23,99% | -20,87% | US$77.889 | US$41,90 | 631.717 FIBRE |
| 171 |  AmberCoin AMBER | US$0,01672 | -4,37% | 1,55% | US$77.545 | US$94,58 | 4.638.754 AMBER |
| 172 |  UltraCoin UTC | US$0,002463 | 7,03% | 30,13% | US$76.355 | US$113,54 | 30.995.049 UTC |
| 173 |  Ubiq UBQ | US$0,02206 | -3,11% | -8,97% | US$74.784 | US$17,09 | 3.390.157 UBQ |
| 174 |  Dogeparty XDP | US$0,02681 | -0,23% | 0,00% | US$71.810 | US$0,04652 | 2.678.726 XDP |
| 175 |  Freicoin FRC | US$0,001510 | -6,71% | 5,91% | US$69.406 | US$23,74 | 45.962.594 FRC |
| 176 |  MGW MGW | US$0,06939 | -4,01% | -3,78% | US$69.388 | US$72,02 | 1.000.000 MGW |
| 177 |  Karmacoin KARMA | US$0,000001015 | -11,73% | -15,11% | US$67.646 | US$231,12 | 66.655.224.065 KARMA |
| 178 |  FlappyCoin FLAP | US$0,0000009470 | 2,83% | 19,88% | US$66.165 | US$17,15 | 69.864.678.452 FLAP |
| 179 |  Opal OPAL | US$0,004255 | 4,14% | -5,05% | US$63.944 | US$27,80 | 15.028.788 OPAL |
| 180 |  USDe USDE | US$0,00005519 | -8,93% | 4,89% | US$60.991 | US$27,65 | 1.105.056.593 USDE |
| 181 |  FlutterCoin FLT | US$0,0002302 | -4,72% | 21,59% | US$59.765 | US$78,39 | 259.592.240 FLT |
| 182 |  DeBuNe DEBUNE | US$0,2574 | -2,56% | 8,71% | US$59.270 | US$12,64 | 230.231 DEBUNE |
| 183 |  Sembro Token SMBR | US$0,02363 | -1,45% | 9,44% | US$58.938 | US$11,36 | 2.494.098 SMBR |
| 184 |  SmileyCoin SMLY | US$0,000002302 | -1,24% | -4,48% | US$57.232 | US$451,01 | 24.862.980.000 SMLY |
| 185 |  NautilusCoin NAUT | US$0,01067 | -5,34% | -2,53% | US$56.780 | US$45,51 | 5.321.490 NAUT |
| 186 |  Rubycoin RBY | US$0,002537 | -8,57% | 3,63% | US$56.103 | US$79,20 | 22.112.174 RBY |
| 187 |  Terracoin TRC | US$0,005519 | -11,10% | 22,71% | US$56.035 | US$80,88 | 10.152.770 TRC |
| 188 |  WhiteCoin XWC | US$0,0001827 | -7,77% | -9,10% | US$55.807 | US$497,08 | 305.418.572 XWC |
| 189 |  Myriad XMY | US$0,00005055 | -1,66% | -8,36% | US$50.437 | US$126,64 | 997.666.500 XMY |
| 190 |  Sync SYNC | US$42,55 | 12,77% | -5,20% | US$50.041 | US$338,29 | 1.176 SYNC |
| 191 |  Pinkcoin PINK | US$0,0001359 | -13,50% | -8,04% | US$49.564 | US$353,17 | 364.572.955 PINK |
| 192 |  Memorycoin MMC | US$0,004870 | -20,47% | -25,26% | US$49.024 | US$0,1650 | 10.066.824 MMC |
| 193 |  Particle PRT | US$0,00006669 | -5,58% | 18,75% | US$47.651 | US$31,54 | 714.506.932 PRT |
| 194 |  Bullion CBX | US$0,04928 | -3,25% | -1,77% | US$47.376 | US$11,98 | 961.290 CBX |
| 195 |  NobleCoin NOBL | US$0,00002070 | -8,66% | 25,34% | US$46.179 | US$43,55 | 2.231.193.312 NOBL |
| 196 |  BitStake XBS | US$0,03521 | -2,38% | -15,49% | US$45.894 | US$99,91 | 1.303.434 XBS |
| 197 |  HTML5COIN HTML5 | US$0,000001115 | -3,76% | -19,64% | US$45.336 | US$46,75 | 40.659.020.000 HTML5 |
| 198 |  Bitstar BITS | US$0,002484 | 17,87% | 0,00% | US$44.373 | US$0,4620 | 17.865.905 BITS |
| 199 |  Positron TRON | US$0,02707 | 5,75% | -33,18% | US$43.924 | US$432,27 | 1.622.776 TRON |
| 200 |  Blitzcash BLITZ | US$0,01139 | -8,86% | -10,60% | US$42.545 | US$64,38 | 3.735.206 BLITZ |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.