Data Historis Harga Kripto 31/05/2015
Daftar harga kripto yang direkam pada tanggal 31/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ShibeCoin SHIBE | US$0,00002070 | 26,85% | 0,00% | US$6.306 | US$13,72 | 304.683.646 SHIBE |
| 352 |  UCoin U | US$0,002304 | -0,83% | 28,91% | US$6.131 | US$113,56 | 2.660.770 U |
| 353 |  Emerald Crypto EMD | US$0,0004599 | -1,53% | -5,95% | US$6.109 | US$2,19 | 13.281.977 EMD |
| 354 |  BitcoinTX BTX | US$0,0001220 | 41,47% | 25,07% | US$5.984 | US$7,13 | 49.051.820 BTX |
| 355 |  BritCoin BRIT | US$0,0005496 | 13,40% | -3,43% | US$5.950 | US$1,72 | 10.825.202 BRIT |
| 356 |  Neutron NTRN | US$0,003881 | -12,11% | -73,16% | US$5.920 | US$188,92 | 1.525.123 NTRN |
| 357 |  Canada eCoin CDN | US$0,00007359 | -0,98% | -40,60% | US$5.795 | US$5,91 | 78.752.525 CDN |
| 358 |  Judgecoin JUDGE | US$0,0004875 | 0,08% | -2,86% | US$5.705 | US$1,25 | 11.701.859 JUDGE |
| 359 |  CleverHash CHASH | US$0,04599 | 54,10% | 0,00% | US$5.703 | US$312,73 | 123.995 CHASH |
| 360 |  MonetaryUnit MUE | US$0,00009653 | -4,31% | -36,92% | US$5.690 | US$45,37 | 58.944.680 MUE |
| 361 |  Quotient XQN | US$0,0005197 | -31,43% | -50,12% | US$5.640 | US$18,29 | 10.851.817 XQN |
| 362 |  Quicksilver QSLV | US$0,001603 | -7,75% | -10,73% | US$5.565 | US$2,40 | 3.471.019 QSLV |
| 363 |  HempCoin THC | US$0,00003263 | -1,29% | -9,14% | US$5.468 | US$0,2948 | 167.558.889 THC |
| 364 |  GCN Coin GCN | US$0,00000006723 | -7,47% | -14,50% | US$5.440 | US$2,64 | 80.923.910.000 GCN |
| 365 |  SpinCoin SPC | US$0,004659 | -5,07% | 0,00% | US$5.376 | US$0,2565 | 1.153.815 SPC |
| 366 |  Cypher CYP | US$0,0008355 | -36,13% | -19,49% | US$5.294 | US$88,50 | 6.336.390 CYP |
| 367 |  BunnyCoin BUN | US$0,00000005501 | -20,86% | 38,25% | US$5.220 | US$9,48 | 94.885.963.816 BUN |
| 368 |  WeedTokens WETK | US$0,0005179 | 0,00% | 0,00% | US$5.186 | US$10,36 | 10.013.716 WETK |
| 369 |  8Bit 8BIT | US$0,03334 | -3,73% | -31,33% | US$5.169 | US$65,15 | 155.017 8BIT |
| 370 |  Wild Beast Block WBB | US$0,02736 | -1,64% | -8,79% | US$5.066 | US$18,57 | 185.170 WBB |
| 371 |  Bellscoin BEL | US$0,00008747 | 650,53% | 0,00% | US$5.060 | US$1,88 | 57.841.328 BEL |
| 372 |  Aliencoin ALN | US$0,0002030 | 15,90% | 24,61% | US$5.020 | US$10,28 | 24.726.090 ALN |
| 373 |  RonPaulCoin RPC | US$0,02034 | -2,21% | -4,18% | US$5.007 | US$32,79 | 246.148 RPC |
| 374 |  Greencoin GRE | US$0,000009199 | 97,33% | 90,85% | US$4.979 | US$11,59 | 541.313.025 GRE |
| 375 |  Spots SPT | US$0,0002990 | -5,27% | 3,83% | US$4.958 | US$5,22 | 16.584.317 SPT |
| 376 |  StealthCash STX | US$0,004332 | 156,36% | -52,12% | US$4.905 | US$52,14 | 1.132.111 STX |
| 377 |  BitSend BSD | US$0,0007934 | -17,38% | 9,74% | US$4.814 | US$23,32 | 6.067.100 BSD |
| 378 |  Halcyon HAL | US$0,002233 | 5,80% | -2,48% | US$4.734 | US$42,77 | 2.120.027 HAL |
| 379 |  Vidio VDO | US$0,0002231 | -19,35% | -2,99% | US$4.729 | US$0,04069 | 21.200.446 VDO |
| 380 |  CzechCrownCoin CZC | US$0,001141 | 6,39% | 16,10% | US$4.691 | US$6,63 | 4.110.230 CZC |
| 381 |  Kumacoin KUMA | US$0,00002530 | 8,53% | -45,71% | US$4.617 | US$0,7324 | 182.512.440 KUMA |
| 382 |  Animecoin ANI | US$0,000002320 | -0,41% | -3,48% | US$4.585 | US$0,03884 | 1.975.960.545 ANI |
| 383 |  StableCoin SBC | US$0,0002187 | -10,07% | -11,35% | US$4.529 | US$78,71 | 20.705.157 SBC |
| 384 |  UtilityCoin UTIL | US$0,001166 | 0,00% | 0,00% | US$4.362 | US$19,25 | 3.741.361 UTIL |
| 385 |  GreenBacks GB | US$0,0001978 | -20,05% | -25,00% | US$4.159 | US$10,61 | 21.031.479 GB |
| 386 |  NooCoin NOO | US$0,0001624 | -0,52% | 80,71% | US$4.063 | US$0,02435 | 25.028.331 NOO |
| 387 |  GamerholicCoin GHC | US$0,005195 | -28,10% | 78,63% | US$4.054 | US$333,53 | 780.330 GHC |
| 388 |  CorgiCoin CORG | US$0,00000004459 | 0,00% | 143,66% | US$4.022 | US$0,5218 | 90.191.202.249 CORG |
| 389 |  Droidz DRZ | US$0,0007680 | -3,09% | -40,09% | US$3.881 | US$211,31 | 5.053.685 DRZ |
| 390 |  Bitgem BTG | US$0,1138 | -2,32% | 0,67% | US$3.879 | US$1,31 | 34.075 BTG |
| 391 |  Equilibrium EQM | US$0,003453 | 47,29% | 0,00% | US$3.792 | US$295,66 | 1.098.356 EQM |
| 392 |  Gapcoin GAP | US$0,001734 | 77,12% | 23,28% | US$3.732 | US$323,90 | 2.152.468 GAP |
| 393 |  CAIx CAIx | US$0,002235 | -3,41% | 20,60% | US$3.617 | US$67,63 | 1.618.027 CAIx |
| 394 |  GiveCoin GIVE | US$0,00001611 | -13,59% | -25,71% | US$3.557 | US$9,53 | 220.740.000 GIVE |
| 395 |  QuazarCoin QCN | US$0,001610 | -4,74% | -22,57% | US$3.506 | US$1,06 | 2.177.918 QCN |
| 396 |  Viorcoin VIOR | US$0,0007083 | 0,00% | -5,49% | US$3.435 | US$4,93 | 4.850.011 VIOR |
| 397 |  TopCoin TOP | US$0,0001275 | -0,53% | -0,13% | US$3.391 | US$0,008576 | 26.586.404 TOP |
| 398 |  Glyph GLYPH | US$0,001454 | 4,69% | -12,53% | US$3.335 | US$0,4876 | 2.293.478 GLYPH |
| 399 |  Elacoin ELC | US$0,006766 | 4,87% | -46,90% | US$3.300 | US$0,9608 | 487.813 ELC |
| 400 |  CrackCoin CRACK | US$0,0005450 | -1,33% | -5,26% | US$3.272 | US$11,95 | 6.004.132 CRACK |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.