Data Historis Harga Kripto 31/05/2015
Daftar harga kripto yang direkam pada tanggal 31/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BlueCoin BLU | US$0,00007129 | -7,52% | -24,83% | US$40.480 | US$69,85 | 567.845.193 BLU |
| 202 |  Magi XMG | US$0,01619 | -5,43% | 16,60% | US$40.403 | US$128,73 | 2.495.492 XMG |
| 203 |  UnbreakableCoin UNB | US$0,01792 | -6,84% | -11,62% | US$40.201 | US$461,91 | 2.243.750 UNB |
| 204 |  RedCoin RED | US$0,0006563 | 0,81% | -23,74% | US$40.122 | US$49,67 | 61.133.739 RED |
| 205 |  BBQCoin BQC | US$0,0009039 | -8,03% | -9,21% | US$39.175 | US$167,41 | 43.339.288 BQC |
| 206 |  SpreadCoin SPR | US$0,01380 | -1,54% | -31,36% | US$38.387 | US$161,43 | 2.782.070 SPR |
| 207 |  MediterraneanCoin MED | US$0,001049 | -18,76% | -21,13% | US$38.136 | US$188,36 | 36.364.417 MED |
| 208 |  Pandacoin PND | US$0,000001162 | 17,22% | 50,60% | US$37.782 | US$74,68 | 32.514.182.080 PND |
| 209 |  ArtByte ABY | US$0,00007626 | -4,67% | 0,97% | US$36.395 | US$50,14 | 477.242.450 ABY |
| 210 |  Colossuscoin COL | US$0,0000001145 | -8,73% | 2,00% | US$35.833 | US$169,07 | 312.889.440.517 COL |
| 211 |  Donu DONU | US$0,006574 | -5,83% | 29,47% | US$35.774 | US$269,15 | 5.441.801 DONU |
| 212 |  Bottlecaps CAP | US$0,002072 | 0,57% | -0,51% | US$35.726 | US$31,91 | 17.244.921 CAP |
| 213 |  Groestlcoin GRS | US$0,0006117 | 4,98% | 82,89% | US$35.246 | US$9,89 | 57.618.575 GRS |
| 214 |  Sexcoin SXC | US$0,0003510 | 1,62% | 20,10% | US$35.152 | US$194,90 | 100.155.076 SXC |
| 215 |  NXTInspect NXTI | US$0,04899 | -10,82% | -11,05% | US$34.295 | US$4,90 | 699.996 NXTI |
| 216 |  Coin2.1 C2 | US$0,0003353 | 0,68% | -4,50% | US$33.520 | US$130,39 | 99.976.323 C2 |
| 217 |  GeoCoin GEO | US$0,02172 | -1,30% | 7,88% | US$33.385 | US$311,32 | 1.536.978 GEO |
| 218 |  Trollcoin TROLL | US$0,000006713 | -1,00% | 37,19% | US$32.794 | US$20,80 | 4.885.325.000 TROLL |
| 219 |  Yacoin YAC | US$0,0006699 | -3,29% | -13,57% | US$31.250 | US$135,00 | 46.651.872 YAC |
| 220 |  Dimecoin DIME | US$0,00000009822 | -9,55% | -6,89% | US$29.426 | US$101,77 | 299.580.260.352 DIME |
| 221 |  NxtPlugins PLUGIN | US$0,05753 | -2,47% | -3,96% | US$28.764 | US$57,53 | 500.000 PLUGIN |
| 222 |  AeroMe AM | US$0,002380 | -0,95% | 7,53% | US$28.714 | US$12,12 | 12.063.908 AM |
| 223 |  OrangeCoin OC | US$0,0005036 | -8,45% | -45,41% | US$28.410 | US$1,62 | 56.410.456 OC |
| 224 |  Extremecoin EXC | US$0,007428 | -1,87% | -23,97% | US$27.332 | US$1,95 | 3.679.581 EXC |
| 225 |  Buongiorno Caffe BGCAFFE | US$0,4367 | -4,16% | 4,16% | US$26.203 | US$4,37 | 60.000 BGCAFFE |
| 226 |  LTBcoin LTBC | US$0,00008269 | 1,36% | -13,76% | US$26.121 | US$28,11 | 315.902.679 LTBC |
| 227 |  Pesetacoin PTC | US$0,0002139 | 3,10% | -25,50% | US$25.744 | US$19,44 | 120.370.953 PTC |
| 228 |  microCoin MRC | US$0,000001310 | 6,41% | -38,69% | US$24.082 | US$59,45 | 18.387.562.489 MRC |
| 229 |  Einsteinium EMC2 | US$0,0001348 | 0,52% | 19,37% | US$23.727 | US$54,17 | 176.005.451 EMC2 |
| 230 |  Fastcoin FST | US$0,0001973 | 2,11% | 15,88% | US$23.707 | US$36,10 | 120.186.331 FST |
| 231 |  SMAC SMAC | US$0,03518 | 0,00% | -23,00% | US$23.684 | US$0,5374 | 673.224 SMAC |
| 232 |  CryptCoin CRYPT | US$0,003901 | 21,62% | -23,57% | US$23.488 | US$22,49 | 6.021.016 CRYPT |
| 233 |  Joincoin J | US$0,01426 | -3,90% | -1,91% | US$23.238 | US$69,37 | 1.630.073 J |
| 234 |  Omnicoin OMC | US$0,002359 | -10,94% | -20,44% | US$23.125 | US$78,02 | 9.800.816 OMC |
| 235 |  GameCredits GAME | US$0,0004725 | 13,30% | -3,26% | US$22.892 | US$0,5768 | 48.452.787 GAME |
| 236 |  LitecoinDark LTCD | US$0,0002898 | 15,11% | 32,95% | US$22.860 | US$31,61 | 78.894.060 LTCD |
| 237 |  Virtacoin VTA | US$0,000002255 | 0,80% | 2,89% | US$22.525 | US$26,04 | 9.986.837.209 VTA |
| 238 |  Neutrino NTR | US$0,0001058 | 166,97% | 83,85% | US$22.273 | US$0,3693 | 210.545.045 NTR |
| 239 |  Electron ELT | US$0,002070 | -1,34% | -5,20% | US$21.788 | US$7,18 | 10.527.034 ELT |
| 240 |  16bit 16BIT | US$0,001721 | 35,82% | 1,00% | US$21.682 | US$36,93 | 12.596.674 16BIT |
| 241 |  RabbitCoin RBBT | US$0,0000002128 | -3,75% | -25,70% | US$21.434 | US$21,56 | 100.715.606.023 RBBT |
| 242 |  Kore KORE | US$0,01173 | 0,44% | -11,51% | US$20.941 | US$317,71 | 1.785.541 KORE |
| 243 |  CommunityCoin COMM | US$0,00001907 | -9,09% | -17,16% | US$20.163 | US$38,17 | 1.057.344.896 COMM |
| 244 |  CryptoEscudo CESC | US$0,0001559 | -6,29% | -7,30% | US$19.924 | US$105,62 | 127.800.100 CESC |
| 245 |  PseudoCash PSEUD | US$0,008976 | -17,58% | 0,00% | US$19.659 | US$18,62 | 2.190.227 PSEUD |
| 246 |  SuperCoin SUPER | US$0,0006464 | -9,16% | -26,62% | US$19.559 | US$6,76 | 30.256.668 SUPER |
| 247 |  Bitmark BTM | US$0,02087 | 0,56% | 15,80% | US$19.523 | US$113,88 | 935.280 BTM |
| 248 |  Philosopher Stones PHS | US$0,007819 | 4,54% | -0,12% | US$18.994 | US$30,38 | 2.429.219 PHS |
| 249 |  GAIA GAIA | US$0,0007865 | -13,08% | 109,20% | US$18.956 | US$190,07 | 24.101.381 GAIA |
| 250 |  TorCoin TOR | US$0,01241 | 104,73% | 39,77% | US$18.895 | US$0,008391 | 1.522.979 TOR |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.