Data Historis Harga Kripto 31/05/2015
Daftar harga kripto yang direkam pada tanggal 31/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,004727 | -14,74% | 6,84% | US$343.927 | US$2.563,55 | 72.761.280 FTC |
| 52 |  Syscoin SYS | US$0,0008280 | 15,96% | 14,85% | US$342.698 | US$1.608,44 | 413.884.592 SYS |
| 53 |  Emercoin EMC | US$0,009438 | 16,77% | 1,51% | US$332.149 | US$1.408,26 | 35.194.465 EMC |
| 54 |  EarthCoin EAC | US$0,00003620 | -0,13% | -12,45% | US$276.581 | US$5.411,78 | 7.641.289.150 EAC |
| 55 |  ReddCoin RDD | US$0,000009659 | -19,45% | -21,46% | US$266.834 | US$1.743,24 | 27.624.758.020 RDD |
| 56 |  CannabisCoin CANN | US$0,003388 | -3,36% | -7,98% | US$259.760 | US$682,66 | 76.667.004 CANN |
| 57 |  GridCoin GRC | US$0,0007163 | -5,10% | -8,93% | US$258.127 | US$781,30 | 360.367.215 GRC |
| 58 |  Anoncoin ANC | US$0,1485 | -9,70% | -11,82% | US$254.719 | US$2.118,37 | 1.715.469 ANC |
| 59 |  Auroracoin AUR | US$0,03466 | -7,92% | -23,22% | US$236.642 | US$1.316,51 | 6.828.084 AUR |
| 60 |  Applecoin APC | US$0,01003 | -1,25% | -15,72% | US$223.549 | US$3.953,73 | 22.286.048 APC |
| 61 |  NavCoin NAV | US$0,003658 | -7,86% | -17,63% | US$213.487 | US$2.653,58 | 58.366.178 NAV |
| 62 |  Gulden NLG | US$0,0008829 | -2,07% | -9,08% | US$208.220 | US$762,79 | 235.826.101 NLG |
| 63 |  PotCoin POT | US$0,001013 | -3,55% | 24,58% | US$205.847 | US$2.442,66 | 203.218.005 POT |
| 64 |  Digitalcoin DGC | US$0,008879 | -6,36% | -19,83% | US$205.552 | US$1.701,07 | 23.151.178 DGC |
| 65 |  NetCoin NET | US$0,0004921 | -1,10% | 0,05% | US$196.043 | US$521,66 | 398.347.887 NET |
| 66 |  TEKcoin TEK | US$0,009820 | -7,65% | 3,79% | US$184.735 | US$1.221,49 | 18.812.814 TEK |
| 67 |  I/O Coin IOC | US$0,01085 | -8,01% | 8,37% | US$175.470 | US$681,70 | 16.170.159 IOC |
| 68 |  StabilityShares XSI | US$0,01947 | 7,06% | 4,12% | US$170.606 | US$2.209,04 | 8.764.183 XSI |
| 69 |  Uro URO | US$0,1589 | 14,80% | 26,23% | US$168.065 | US$956,08 | 1.057.799 URO |
| 70 |  XCurrency XC | US$0,02939 | -36,78% | -34,02% | US$164.757 | US$1.411,48 | 5.606.745 XC |
| 71 |  bitUSD BITUSD | US$1,02 | -0,57% | -9,37% | US$163.987 | US$3.230,79 | 160.134 BITUSD |
| 72 |  TRMB TRMB | US$0,1618 | 0,00% | -0,05% | US$161.772 | US$16.834,74 | 1.000.000 TRMB |
| 73 |  bitCNY BITCNY | US$0,1626 | 1,45% | -1,84% | US$160.609 | US$15.558,94 | 987.904 BITCNY |
| 74 |  Nas NAS | US$0,00001594 | 30,30% | 33,71% | US$159.448 | US$2.887,22 | 10.000.000.000 NAS |
| 75 |  Burst BURST | US$0,0001838 | -9,81% | -8,74% | US$155.775 | US$946,20 | 847.514.818 BURST |
| 76 |  GoldCoin GLC | US$0,004150 | 10,22% | 11,48% | US$143.775 | US$731,55 | 34.647.051 GLC |
| 77 |  Bean Cash BITB | US$0,0001840 | -2,23% | -15,22% | US$139.165 | US$758,58 | 756.277.000 BITB |
| 78 |  ZcCoin ZCC | US$0,007587 | -7,62% | -21,05% | US$131.663 | US$5.535,02 | 17.352.849 ZCC |
| 79 |  Hyper HYPER | US$0,03219 | -1,05% | 11,22% | US$131.475 | US$665,91 | 4.083.920 HYPER |
| 80 |  Tickets TIX | US$0,000001910 | -29,57% | -46,29% | US$127.728 | US$1.078,70 | 66.876.281.414 TIX |
| 81 |  Mooncoin MOON | US$0,0000006222 | -16,58% | -26,98% | US$126.404 | US$2.282,23 | 203.159.915.579 MOON |
| 82 |  BitBay BAY | US$0,0001246 | -7,07% | -16,44% | US$124.685 | US$2.368,18 | 1.000.998.740 BAY |
| 83 |  HyperStake HYP | US$0,0005778 | -8,23% | 39,31% | US$122.632 | US$2.035,97 | 212.234.057 HYP |
| 84 |  Viacoin VIA | US$0,007186 | -6,99% | -13,39% | US$112.303 | US$847,27 | 15.627.655 VIA |
| 85 |  Horizon HZ | US$0,0001647 | 3,32% | -6,62% | US$112.114 | US$554,12 | 680.865.886 HZ |
| 86 |  Xaurum XAUR | US$107,86 | -4,11% | -16,15% | US$109.584 | US$1.329,85 | 1.016 XAUR |
| 87 |  BoostCoin BOST | US$0,009270 | -11,06% | -18,65% | US$109.128 | US$3.463,91 | 11.772.162 BOST |
| 88 |  MAZA MAZA | US$0,0001451 | 8,31% | 21,21% | US$105.180 | US$1.262,50 | 724.817.100 MAZA |
| 89 |  FedoraCoin TIPS | US$0,0000003689 | -11,99% | -15,54% | US$103.618 | US$1.892,84 | 280.846.322.360 TIPS |
| 90 |  Riecoin RIC | US$0,007545 | -13,24% | -17,19% | US$102.035 | US$754,09 | 13.523.675 RIC |
| 91 |  TagCoin TAG | US$0,02999 | -9,69% | -33,61% | US$95.618 | US$896,27 | 3.188.827 TAG |
| 92 |  Crave CRAVE | US$0,1663 | 1,49% | -20,22% | US$89.628 | US$892,39 | 538.869 CRAVE |
| 93 |  Viral VIRAL | US$0,01607 | 6,44% | -18,34% | US$85.513 | US$2.583,32 | 5.320.175 VIRAL |
| 94 |  Boolberry BBR | US$0,01803 | -7,32% | 4,71% | US$74.862 | US$4.667,22 | 4.151.078 BBR |
| 95 |  UnionCoin UNC | US$0,008898 | -12,70% | -32,73% | US$74.645 | US$714,62 | 8.388.608 UNC |
| 96 |  Bytecent BYC | US$0,1323 | -6,84% | 23,58% | US$68.899 | US$9.797,04 | 520.918 BYC |
| 97 |  SecureCoin SRC | US$0,02701 | -8,57% | -28,13% | US$61.286 | US$2.205,83 | 2.268.625 SRC |
| 98 |  CacheCoin CACH | US$0,02185 | 26,25% | 19,92% | US$53.858 | US$1.690,96 | 2.465.238 CACH |
| 99 |  Gambit GAM | US$0,02578 | -5,04% | -17,98% | US$51.322 | US$711,89 | 1.990.662 GAM |
| 100 |  Cryptonite XCN | US$0,0004402 | -13,13% | -28,43% | US$46.006 | US$1.328,83 | 104.510.261 XCN |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.