Data Historis Harga Kripto 31/05/2015
Daftar harga kripto yang direkam pada tanggal 31/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,00008049 | 15,11% | -26,34% | US$10.887 | US$22,66 | 135.260.025 DOPE |
| 302 |  Heavycoin HVC | US$0,0001219 | 0,88% | -39,38% | US$10.761 | US$0,04539 | 88.290.328 HVC |
| 303 |  Triangles TRI | US$0,1941 | -11,90% | -2,67% | US$10.702 | US$96,25 | 55.131 TRI |
| 304 |  OKCash OK | US$0,0002263 | -25,86% | 88,68% | US$10.578 | US$33,75 | 46.748.993 OK |
| 305 |  IcebergCoin ICB | US$0,002300 | 8,54% | -14,90% | US$10.388 | US$15,09 | 4.516.989 ICB |
| 306 |  XxXcoin XXX | US$0,0002737 | 0,00% | 18,27% | US$10.037 | US$0,7416 | 36.674.857 XXX |
| 307 |  Uniform Fiscal Object UFO | US$0,000004599 | -1,34% | -32,50% | US$9.987 | US$364,56 | 2.171.433.762 UFO |
| 308 |  DayTraderCoin DTC | US$0,008633 | 6,82% | -18,35% | US$9.696 | US$24,59 | 1.123.171 DTC |
| 309 |  DarkCash DRKC | US$0,002185 | -2,06% | -5,55% | US$9.412 | US$9,60 | 4.308.300 DRKC |
| 310 |  GrandCoin GDC | US$0,00002300 | -6,53% | -4,71% | US$9.349 | US$277,05 | 406.548.474 GDC |
| 311 |  Kobocoin KOBO | US$0,0003867 | -10,66% | -34,82% | US$9.322 | US$7,83 | 24.105.849 KOBO |
| 312 |  Titcoin TIT | US$0,0003524 | 1,05% | -11,99% | US$9.209 | US$20,14 | 26.133.395 TIT |
| 313 |  Phoenixcoin PXC | US$0,0002827 | 0,78% | 5,30% | US$9.089 | US$41,23 | 32.146.600 PXC |
| 314 |  Bitcoin Plus XBC | US$0,1584 | -2,93% | 12,66% | US$9.032 | US$36,69 | 57.027 XBC |
| 315 |  PayCon CON | US$0,001220 | -0,30% | 7,62% | US$8.945 | US$29,67 | 7.331.835 CON |
| 316 |  Datacoin DTC | US$0,005153 | 18,98% | -8,05% | US$8.829 | US$309,39 | 1.713.492 DTC |
| 317 |  Piggycoin PIGGY | US$0,00001851 | -0,61% | -14,71% | US$8.787 | US$0,05668 | 474.745.851 PIGGY |
| 318 |  MetalCoin METAL | US$0,0001128 | 0,00% | -19,75% | US$8.677 | US$322,54 | 76.925.527 METAL |
| 319 |  bitSilver BITSILVER | US$17,15 | 1,69% | -1,14% | US$8.668 | US$138,77 | 506 BITSILVER |
| 320 |  SmartCoin SMC | US$0,0004645 | 2,06% | 3,81% | US$8.641 | US$10,89 | 18.601.734 SMC |
| 321 |  GoldPieces GP | US$0,009187 | 45,98% | -11,46% | US$8.616 | US$34,68 | 937.815 GP |
| 322 |  ExclusiveCoin EXCL | US$0,0007547 | 4,76% | -0,87% | US$8.562 | US$25,59 | 11.345.259 EXCL |
| 323 |  KlondikeCoin KDC | US$0,001160 | 97,72% | 47,11% | US$8.492 | US$128,08 | 7.320.629 KDC |
| 324 |  iCoin ICN | US$0,0004024 | 0,00% | 297,87% | US$8.487 | US$28,36 | 21.087.550 ICN |
| 325 |  KeyCoin KEY | US$0,009143 | 29,42% | -24,76% | US$8.470 | US$32,04 | 926.399 KEY |
| 326 |  Acoin ACOIN | US$0,008716 | -3,54% | -6,47% | US$8.453 | US$70,90 | 969.891 ACOIN |
| 327 |  CraigsCoin CRAIG | US$0,0002806 | 0,00% | 19,81% | US$8.426 | US$0,007177 | 30.033.947 CRAIG |
| 328 |  Bitcoin Scrypt BTCS | US$0,0006657 | 79,75% | 31,42% | US$8.204 | US$10,49 | 12.323.575 BTCS |
| 329 |  Krugercoin KGC | US$0,00007136 | -19,44% | 19,91% | US$8.196 | US$107,73 | 114.852.050 KGC |
| 330 |  ApexCoin APEX | US$0,001340 | -31,79% | -13,18% | US$8.158 | US$93,34 | 6.088.386 APEX |
| 331 |  Woodcoin LOG | US$0,001128 | 35,93% | 7,23% | US$8.091 | US$345,89 | 7.172.913 LOG |
| 332 |  HunterCoin HUC | US$0,001918 | 10,68% | 20,19% | US$7.993 | US$383,90 | 4.168.170 HUC |
| 333 |  Guerillacoin GUE | US$0,001773 | 0,77% | 46,52% | US$7.991 | US$2,49 | 4.508.409 GUE |
| 334 |  PLNcoin PLNC | US$0,0004599 | 21,06% | 6,13% | US$7.860 | US$37,29 | 17.089.600 PLNC |
| 335 |  Energycoin ENRG | US$0,00006669 | 30,06% | 2,48% | US$7.644 | US$101,69 | 114.625.829 ENRG |
| 336 |  AsicCoin ASC | US$0,00001375 | -10,13% | -3,03% | US$7.399 | US$282,00 | 538.053.251 ASC |
| 337 |  Execoin EXE | US$0,0004120 | 47,36% | 23,81% | US$7.366 | US$141,32 | 17.881.067 EXE |
| 338 |  Cashcoin CASH | US$0,001610 | -1,34% | 0,05% | US$7.327 | US$9,68 | 4.551.861 CASH |
| 339 |  Joulecoin XJO | US$0,0003656 | 7,39% | 20,66% | US$7.157 | US$7,82 | 19.573.472 XJO |
| 340 |  Diem DIEM | US$0,0000003203 | -8,67% | 2,91% | US$6.953 | US$15,13 | 21.707.974.078 DIEM |
| 341 |  CheckOutCoin CXC | US$0,001356 | 45,16% | -2,40% | US$6.847 | US$1,31 | 5.049.845 CXC |
| 342 |  Cinder CIN | US$0,00005979 | -11,54% | -12,16% | US$6.831 | US$48,01 | 114.238.561 CIN |
| 343 |  HRLTCGEAR HRL | US$0,001156 | -6,09% | -3,06% | US$6.792 | US$1,39 | 5.876.687 HRL |
| 344 |  Crown CRW | US$0,001649 | -74,74% | 122,43% | US$6.786 | US$0,09687 | 4.115.829 CRW |
| 345 |  Czarcoin CZR | US$0,0001982 | -2,29% | 58,47% | US$6.757 | US$0,2408 | 34.099.930 CZR |
| 346 |  Catcoin CAT | US$0,003944 | 10,74% | 112,96% | US$6.703 | US$183,37 | 1.699.650 CAT |
| 347 |  Mincoin MNC | US$0,003886 | 19,44% | 27,35% | US$6.690 | US$285,05 | 1.721.350 MNC |
| 348 |  NewYorkCoin NYC | US$0,00000006678 | -9,50% | -11,86% | US$6.498 | US$3,95 | 97.307.606.333 NYC |
| 349 |  Murraycoin MRY | US$0,0002139 | 17,64% | 39,36% | US$6.373 | US$22,99 | 29.798.338 MRY |
| 350 |  BetaCoin BET | US$0,0003105 | 4,99% | 12,65% | US$6.307 | US$0,3538 | 20.315.206 BET |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.