Data Historis Harga Kripto 31/05/2015
Daftar harga kripto yang direkam pada tanggal 31/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solecoin SOLE | US$0,002550 | -0,45% | 0,00% | US$3.264 | US$1,53 | 1.279.983 SOLE |
| 402 |  Umbrella-LTC ULTC | US$0,004719 | -3,31% | 59,77% | US$3.204 | US$2,11 | 678.880 ULTC |
| 403 |  Checkcoin CKC | US$0,0001886 | -4,15% | 26,05% | US$3.203 | US$177,36 | 16.984.680 CKC |
| 404 |  SoonCoin SOON | US$0,0002877 | 0,36% | 30,94% | US$3.134 | US$47,49 | 10.892.320 SOON |
| 405 |  Aiden ADN | US$0,0002116 | -9,46% | -4,62% | US$3.097 | US$65,34 | 14.639.403 ADN |
| 406 |  RootCoin ROOT | US$0,001600 | -0,70% | 0,00% | US$3.077 | US$0,1600 | 1.922.615 ROOT |
| 407 |  ShieldCoin SHLD | US$0,002725 | -17,14% | -6,84% | US$2.982 | US$0,006220 | 1.094.361 SHLD |
| 408 |  Argentum ARG | US$0,001982 | -6,25% | 0,43% | US$2.918 | US$7,95 | 1.471.853 ARG |
| 409 |  FireFlyCoin FFC | US$0,00002990 | -1,34% | 0,00% | US$2.772 | US$0,009422 | 92.727.600 FFC |
| 410 |  Neocoin NEC | US$0,0004116 | -2,43% | 6,63% | US$2.532 | US$0,003005 | 6.150.310 NEC |
| 411 |  Truckcoin TRK | US$0,00009889 | 11,64% | 87,29% | US$2.515 | US$53,04 | 25.437.854 TRK |
| 412 |  IncaKoin NKA | US$0,000002302 | 0,00% | -52,15% | US$2.501 | US$0,4595 | 1.086.432.432 NKA |
| 413 |  LiteBar LTB | US$0,01380 | -15,38% | 9,88% | US$2.440 | US$0,6902 | 176.737 LTB |
| 414 |  Octo OCTO | US$0,0001174 | 0,73% | 0,00% | US$2.440 | US$57,13 | 20.782.677 OCTO |
| 415 |  Photon PHO | US$0,0000003602 | -9,55% | -11,62% | US$2.427 | US$2,16 | 6.739.149.254 PHO |
| 416 |  Dirac XDQ | US$0,005296 | 6,97% | -41,15% | US$2.393 | US$3,95 | 451.885 XDQ |
| 417 |  Lycancoin LYC | US$0,000009199 | -34,23% | -10,64% | US$2.372 | US$34,57 | 257.833.791 LYC |
| 418 |  Zedcoin ZED | US$0,0002098 | -4,58% | -12,36% | US$2.363 | US$0,001017 | 11.262.360 ZED |
| 419 |  VegasCoin VGC | US$0,00007819 | 4,83% | -36,39% | US$2.306 | US$4,69 | 29.487.180 VGC |
| 420 |  Noirbits NRB | US$0,001016 | 7,68% | 38,76% | US$2.288 | US$0,1129 | 2.251.240 NRB |
| 421 |  BeaverCoin BVC | US$0,0008762 | -23,31% | 4,69% | US$2.265 | US$0,004059 | 2.585.330 BVC |
| 422 |  X-Coin XCO | US$0,0002279 | 95,54% | -32,18% | US$2.197 | US$35,72 | 9.642.386 XCO |
| 423 |  ShadeCoin SHADE | US$0,001265 | 0,00% | 0,00% | US$2.144 | US$0,007570 | 1.694.985 SHADE |
| 424 |  Nimbus NMB | US$0,0001515 | -1,40% | -13,33% | US$2.139 | US$0,001537 | 14.119.948 NMB |
| 425 |  GoldReserve XGR | US$0,0001656 | 1,48% | -26,91% | US$2.129 | US$9,95 | 12.856.129 XGR |
| 426 |  Aurum Coin AU | US$0,008955 | 174,03% | 86,41% | US$2.070 | US$7,61 | 231.130 AU |
| 427 |  DarkShibe DSB | US$0,001607 | 0,00% | 5,21% | US$2.022 | US$0,004979 | 1.257.908 DSB |
| 428 |  Boomcoin BOOM | US$0,001033 | -1,18% | 16,72% | US$2.020 | US$5,27 | 1.956.119 BOOM |
| 429 |  Unitus UIS | US$0,0001888 | 58,79% | 74,87% | US$2.006 | US$67,43 | 10.625.832 UIS |
| 430 |  Junkcoin JKC | US$0,0001426 | 9,24% | 28,28% | US$1.991 | US$1,76 | 13.961.400 JKC |
| 431 |  WankCoin WKC | US$0,0004599 | -1,34% | -9,55% | US$1.968 | US$5,98 | 4.279.350 WKC |
| 432 |  CageCoin CAGE | US$0,00000002029 | -11,06% | -44,10% | US$1.967 | US$21,27 | 96.918.185.516 CAGE |
| 433 |  TakCoin TAK | US$0,00001150 | 23,33% | 18,06% | US$1.954 | US$59,25 | 169.950.240 TAK |
| 434 |  BitQuark BTQ | US$0,0006209 | 65,46% | -10,39% | US$1.871 | US$192,37 | 3.013.787 BTQ |
| 435 |  Ascension ASN | US$0,00009898 | 1,11% | 71,11% | US$1.842 | US$163,91 | 18.605.644 ASN |
| 436 |  DarkCrave DCC | US$0,005755 | 10,28% | -42,50% | US$1.771 | US$215,74 | 307.805 DCC |
| 437 |  ConcealCoin CNL | US$0,0001748 | -2,62% | -5,86% | US$1.752 | US$0,05907 | 10.026.047 CNL |
| 438 |  007Coin 007 | US$0,002312 | -15,58% | -23,36% | US$1.735 | US$26,53 | 750.203 007 |
| 439 |  MonetaVerde MCN | US$0,0001311 | -12,13% | -36,92% | US$1.732 | US$6,94 | 13.212.695 MCN |
| 440 |  Paycoin PYC | US$0,0009130 | 11,91% | 17,56% | US$1.704 | US$0,4788 | 1.866.105 PYC |
| 441 |  RipoffCoin RIPO | US$0,0001817 | -3,06% | -6,31% | US$1.577 | US$2,43 | 8.678.475 RIPO |
| 442 |  Supply Shock M1 | US$0,06901 | -43,65% | -32,28% | US$1.547 | US$220,95 | 22.413 M1 |
| 443 |  IvugeoCoin IEC | US$0,009713 | -52,76% | -83,76% | US$1.533 | US$164,61 | 157.882 IEC |
| 444 |  SocialxBot XBOT | US$0,0009222 | -1,34% | 0,74% | US$1.501 | US$1,79 | 1.628.061 XBOT |
| 445 |  OpenSourcecoin OSC | US$0,0003113 | -13,98% | -43,58% | US$1.476 | US$4,39 | 4.740.162 OSC |
| 446 |  Elektron EKN | US$0,0005423 | -3,67% | 6,49% | US$1.429 | US$32,46 | 2.635.107 EKN |
| 447 |  Cryptographic Anomaly CGA | US$0,008279 | 1,29% | 3,77% | US$1.411 | US$2,31 | 170.460 CGA |
| 448 |  RotoCoin RT2 | US$0,02116 | 28,39% | 8,77% | US$1.379 | US$0,007588 | 65.194 RT2 |
| 449 |  BatCoin BAT | US$0,0000002128 | -16,01% | 5,86% | US$1.379 | US$8,06 | 6.481.010.000 BAT |
| 450 |  Guncoin GUN | US$0,00002052 | -14,71% | 12,86% | US$1.368 | US$3,30 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.