Data Historis Harga Kripto 31/05/2015
Daftar harga kripto yang direkam pada tanggal 31/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$230,19 | -1,24% | -4,48% | US$3.273.749.733 | US$14.730.798 | 14.221.975 BTC |
| 2 |  XRP XRP | US$0,008290 | -1,09% | 21,32% | US$264.525.170 | US$248.303 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,64 | -9,55% | -10,54% | US$64.685.761 | US$2.071.950 | 39.512.804 LTC |
| 4 |  BitShares BTS | US$0,006789 | 2,21% | 11,50% | US$17.053.945 | US$77.301,61 | 2.511.953.117 BTS |
| 5 |  Stellar XLM | US$0,003386 | 2,91% | 7,66% | US$16.379.499 | US$34.077,16 | 4.837.354.256 XLM |
| 6 |  Dogecoin DOGE | US$0,0001537 | -4,81% | 7,50% | US$15.311.629 | US$332.522 | 99.625.703.357 DOGE |
| 7 |  Dash DASH | US$2,76 | 1,79% | -5,04% | US$14.938.814 | US$57.640,28 | 5.415.857 DASH |
| 8 |  Nxt NXT | US$0,01108 | -4,16% | -7,48% | US$11.084.303 | US$19.943,58 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,40 | -1,34% | -4,58% | US$8.202.283 | US$14.759,10 | 5.847.059 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01670 | 1,91% | -10,00% | US$7.555.670 | US$3.204,15 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,2923 | -10,82% | -16,30% | US$6.537.219 | US$64.108,79 | 22.367.755 PPC |
| 12 |  Bytecoin BCN | US$0,00003630 | 6,85% | 37,72% | US$6.292.826 | US$42.206,96 | 173.342.089.382 BCN |
| 13 |  Namecoin NMC | US$0,3266 | -1,83% | -5,42% | US$3.805.863 | US$17.200,70 | 11.651.700 NMC |
| 14 |  Monero XMR | US$0,4509 | 1,49% | -5,85% | US$3.559.305 | US$44.096,11 | 7.893.971 XMR |
| 15 |  YbCoin YBC | US$0,9762 | 2,97% | 5,13% | US$2.928.706 | US$57.348,19 | 3.000.000 YBC |
| 16 |  BlackCoin BLK | US$0,03313 | -4,56% | -12,59% | US$2.481.637 | US$34.701,91 | 74.916.494 BLK |
| 17 |  Counterparty XCP | US$0,9074 | -6,25% | -5,45% | US$2.396.341 | US$884,81 | 2.640.771 XCP |
| 18 |  Infinitecoin IFC | US$0,00002641 | -10,85% | -24,96% | US$2.392.316 | US$33.863,42 | 90.596.270.499 IFC |
| 19 |  MonaCoin MONA | US$0,1183 | -4,06% | -4,81% | US$2.370.854 | US$4.940,72 | 20.048.950 MONA |
| 20 |  FairCoin FAIR | US$0,04267 | -32,73% | -29,75% | US$2.209.487 | US$3.698,56 | 51.780.118 FAIR |
| 21 |  FuelCoin FC2 | US$0,01904 | 3,32% | 4,84% | US$1.907.989 | US$1.288,13 | 100.206.032 FC2 |
| 22 |  NuShares NSR | US$0,002259 | 13,58% | 0,30% | US$1.834.750 | US$1.854,44 | 812.362.777 NSR |
| 23 |  NEM XEM | US$0,0001767 | -4,60% | -2,87% | US$1.590.268 | US$4.683,81 | 8.999.999.999 XEM |
| 24 |  PayCoin XPY | US$0,09542 | -5,04% | -17,93% | US$1.517.034 | US$3.559,69 | 15.898.237 XPY |
| 25 |  Vertcoin VTC | US$0,09493 | -31,95% | 15,93% | US$1.454.914 | US$14.662,46 | 15.325.550 VTC |
| 26 |  DNotes NOTE | US$0,01376 | -1,57% | -3,98% | US$1.374.959 | US$717,33 | 99.891.547 NOTE |
| 27 |  BitcoinDark BTCD | US$1,10 | -3,94% | 24,68% | US$1.342.373 | US$3.457,12 | 1.219.498 BTCD |
| 28 |  VeriCoin VRC | US$0,03783 | -12,03% | -12,35% | US$1.026.588 | US$9.663,17 | 27.138.950 VRC |
| 29 |  Startcoin START | US$0,04114 | -1,30% | 0,56% | US$1.022.974 | US$5.359,01 | 24.864.511 START |
| 30 |  ARCHcoin ARCH | US$0,06211 | 3,65% | -16,21% | US$1.015.998 | US$1.044,34 | 16.357.211 ARCH |
| 31 |  ShadowCash SDC | US$0,1396 | -4,48% | 5,67% | US$904.476 | US$8.274,97 | 6.477.558 SDC |
| 32 |  DigitalNote XDN | US$0,0001303 | -8,25% | 33,88% | US$891.515 | US$5.417,97 | 6.840.862.416 XDN |
| 33 |  Clams CLAM | US$1,25 | -0,60% | -3,43% | US$881.985 | US$2.485,02 | 705.710 CLAM |
| 34 |  Storjcoin X SJCX | US$0,01928 | 2,12% | -0,54% | US$799.344 | US$1.172,68 | 41.464.404 SJCX |
| 35 |  Maxcoin MAX | US$0,01860 | -10,20% | -19,88% | US$771.082 | US$2.491,26 | 41.459.435 MAX |
| 36 |  Megacoin MEC | US$0,02588 | -8,34% | 5,50% | US$748.595 | US$3.432,50 | 28.930.475 MEC |
| 37 |  Zetacoin ZET | US$0,004186 | -16,39% | 31,09% | US$679.133 | US$3.799,57 | 162.245.127 ZET |
| 38 |  Primecoin XPM | US$0,06295 | -7,69% | -21,29% | US$642.692 | US$6.845,21 | 10.210.333 XPM |
| 39 |  NuBits USNBT | US$1,00 | -0,03% | 0,90% | US$638.593 | US$10.172,29 | 636.630 USNBT |
| 40 |  Quark QRK | US$0,002530 | -10,56% | -7,80% | US$630.039 | US$4.467,99 | 248.988.931 QRK |
| 41 |  Blocknet BLOCK | US$0,1485 | 27,46% | 54,17% | US$578.647 | US$4.913,36 | 3.896.539 BLOCK |
| 42 |  WorldCoin WDC | US$0,006820 | -14,67% | -24,77% | US$532.037 | US$4.945,98 | 78.016.537 WDC |
| 43 |  Unobtanium UNO | US$2,52 | 0,75% | -7,33% | US$490.611 | US$1.321,10 | 195.056 UNO |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$2.522,38 | 451.600 USDT |
| 45 |  Novacoin NVC | US$0,4019 | -0,53% | -4,96% | US$428.130 | US$2.076,06 | 1.065.245 NVC |
| 46 |  DigiByte DGB | US$0,00009676 | -5,90% | -13,19% | US$414.606 | US$1.838,73 | 4.284.729.808 DGB |
| 47 |  TileCoin XTC | US$0,004103 | -5,12% | -5,84% | US$410.332 | US$3.053,65 | 100.000.000 XTC |
| 48 |  MintCoin MINT | US$0,00001868 | -18,59% | 18,21% | US$397.635 | US$1.672,95 | 21.289.856.722 MINT |
| 49 |  Ixcoin IXC | US$0,01865 | -21,72% | 31,45% | US$391.571 | US$2.577,17 | 20.999.906 IXC |
| 50 |  BilShares BILS | US$0,0003883 | -0,10% | 15,58% | US$388.307 | US$8.880,03 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.