Data Historis Harga Kripto 01/06/2015
Daftar harga kripto yang direkam pada tanggal 01/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptographic Anomaly CGA | US$0,008112 | -1,46% | 3,34% | US$1.386 | US$2,44 | 170.811 CGA |
| 452 |  SocialxBot XBOT | US$0,0008449 | -8,46% | -13,41% | US$1.376 | US$0,3693 | 1.628.536 XBOT |
| 453 |  IvugeoCoin IEC | US$0,008004 | -19,87% | -89,62% | US$1.352 | US$128,60 | 168.857 IEC |
| 454 |  RotoCoin RT2 | US$0,02051 | -3,14% | -1,34% | US$1.337 | US$0,1761 | 65.194 RT2 |
| 455 |  Elektron EKN | US$0,0005000 | -7,80% | -25,55% | US$1.318 | US$52,49 | 2.635.107 EKN |
| 456 |  EventToken EVENT | US$0,0001672 | 42,45% | 0,00% | US$1.308 | US$1,18 | 7.824.403 EVENT |
| 457 |  TopCoin TOP | US$0,00004904 | 0,00% | -7,20% | US$1.305 | US$1,92 | 26.614.199 TOP |
| 458 |  Axron AXR | US$0,001115 | -11,79% | -0,56% | US$1.199 | US$0,1558 | 1.075.900 AXR |
| 459 |  Benjamins BEN | US$0,0004904 | 1,47% | 1,30% | US$1.191 | US$0,1714 | 2.427.600 BEN |
| 460 |  BatCoin BAT | US$0,0000001778 | -17,36% | -18,08% | US$1.152 | US$16,56 | 6.481.010.000 BAT |
| 461 |  BitQuark BTQ | US$0,0003634 | -41,53% | -46,78% | US$1.098 | US$61,59 | 3.021.002 BTQ |
| 462 |  Guncoin GUN | US$0,00001640 | -20,12% | -14,94% | US$1.094 | US$1,21 | 66.699.828 GUN |
| 463 |  ShellCoin SHELL | US$0,0002363 | 8,67% | -90,20% | US$1.089 | US$91,85 | 4.607.600 SHELL |
| 464 |  BitCrystal BTCRY | US$0,000004380 | 90,30% | -38,43% | US$1.072 | US$3,90 | 244.830.116 BTCRY |
| 465 |  Aurum Coin AU | US$0,004512 | -49,66% | -23,17% | US$1.044 | US$2,45 | 231.361 AU |
| 466 |  Dobbscoin BOB | US$0,0003366 | -0,51% | -2,82% | US$1.023 | US$0,9320 | 3.039.300 BOB |
| 467 |  Hirocoin HIRO | US$0,00001115 | -3,14% | 7,72% | US$996 | US$1,99 | 89.328.800 HIRO |
| 468 |  Isracoin ISR | US$0,00004236 | 0,00% | 0,00% | US$989 | US$2,23 | 23.346.210 ISR |
| 469 |  GSMcoin GSM | US$0,0005407 | -5,17% | -29,25% | US$986 | US$1,13 | 1.824.148 GSM |
| 470 |  CyberCoin CC | US$0,000002229 | 0,00% | -6,03% | US$963 | US$3,08 | 431.805.566 CC |
| 471 |  SmartChips CHIPS | US$0,0006665 | 0,00% | -1,72% | US$956 | US$0,1578 | 1.434.875 CHIPS |
| 472 |  DarkCrave DCC | US$0,003088 | -40,77% | -89,97% | US$950 | US$88,44 | 307.805 DCC |
| 473 |  GIZMOcoin GIZ | US$0,00001210 | 162,80% | 0,00% | US$921 | US$1,31 | 76.129.343 GIZ |
| 474 |  BlazeCoin BLZ | US$0,000002229 | -3,14% | -6,03% | US$918 | US$0,5057 | 411.910.954 BLZ |
| 475 |  Quarkbar QB | US$0,00007357 | 2,37% | 3,39% | US$866 | US$0,8949 | 11.775.696 QB |
| 476 |  42-coin 42 | US$862,93 | -3,03% | -1,25% | US$792 | US$81,85 | 1 42 |
| 477 |  Polcoin PLC | US$0,00004459 | -3,14% | -6,03% | US$784 | US$0,04904 | 17.578.050 PLC |
| 478 |  CRTCoin CRT | US$0,009809 | -3,14% | -6,03% | US$778 | US$11,42 | 79.270 CRT |
| 479 |  Xaucoin XAU | US$0,0002675 | 127,88% | 0,00% | US$699 | US$0,3158 | 2.613.409 XAU |
| 480 |  VirtualMiningCoin VMC | US$0,000006688 | -27,36% | -6,03% | US$690 | US$0,2168 | 103.240.142 VMC |
| 481 |  Prime-XI PXI | US$0,0001516 | -12,18% | -26,31% | US$686 | US$26,93 | 4.524.561 PXI |
| 482 |  Coven COV | US$0,01945 | -3,66% | -39,95% | US$654 | US$0,1361 | 33.620 COV |
| 483 |  Bela BELA | US$0,0001025 | 29,35% | 20,58% | US$627 | US$65,94 | 6.118.900 BELA |
| 484 |  Granite GRN | US$0,00003466 | 37,02% | 46,18% | US$624 | US$0,4218 | 18.005.200 GRN |
| 485 |  Guarany GUA | US$0,002697 | -13,84% | -10,90% | US$572 | US$0,3288 | 212.146 GUA |
| 486 |  TeleBET TB | US$0,003343 | -49,90% | -83,20% | US$568 | US$37,52 | 169.805 TB |
| 487 |  Ekrona KRN | US$0,00008917 | 33,60% | -16,47% | US$488 | US$0,3363 | 5.476.000 KRN |
| 488 |  RippleLite XPL | US$0,000004459 | 0,00% | 0,00% | US$480 | US$0,01276 | 107.723.753 XPL |
| 489 |  CamorraCoin CAM | US$0,0001338 | -32,94% | -13,26% | US$458 | US$0,1112 | 3.422.710 CAM |
| 490 |  Pura PURA | US$0,000004459 | -3,15% | -6,03% | US$452 | US$3,86 | 101.295.411 PURA |
| 491 |  Conspiracycoin CYC | US$0,00007802 | -5,84% | -17,32% | US$447 | US$0,5647 | 5.727.959 CYC |
| 492 |  X-Children CHILD | US$0,0002207 | -12,83% | 3,39% | US$434 | US$0,2162 | 1.966.294 CHILD |
| 493 |  GlideSEC GLIDE | US$0,0001003 | 0,00% | -34,95% | US$421 | US$10,50 | 4.199.590 GLIDE |
| 494 |  ConfessionCoin CFN | US$0,00005350 | 1,07% | 8,77% | US$383 | US$0,4765 | 7.162.610 CFN |
| 495 |  MegaStake XMS | US$0,0005081 | -1,70% | -6,98% | US$355 | US$2,18 | 699.225 XMS |
| 496 |  CataloniaCoin CATC | US$0,00009586 | 0,00% | -73,93% | US$352 | US$0,6423 | 3.669.869 CATC |
| 497 |  DigitalPrice DP | US$0,00008917 | 29,14% | 78,22% | US$324 | US$2,25 | 3.633.880 DP |
| 498 |  Universal Currency UNIT | US$0,0001532 | -51,10% | -59,88% | US$285 | US$78,87 | 1.862.179 UNIT |
| 499 |  Machinecoin MAC | US$0,00002831 | -39,29% | -33,43% | US$282 | US$0,2571 | 9.964.450 MAC |
| 500 |  ImperialCoin IPC | US$0,000002224 | -3,37% | 20,06% | US$278 | US$0,8230 | 125.141.000 IPC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.