Data Historis Harga Kripto 01/06/2015
Daftar harga kripto yang direkam pada tanggal 01/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  16bit 16BIT | US$0,001672 | -2,86% | 1,00% | US$21.061 | US$35,65 | 12.596.674 16BIT |
| 252 |  Nakamoto Dark NKT | US$0,0002185 | 7,86% | -13,06% | US$19.335 | US$11,73 | 88.501.401 NKT |
| 253 |  CommunityCoin COMM | US$0,00001785 | -6,48% | -5,96% | US$18.872 | US$25,00 | 1.057.344.896 COMM |
| 254 |  Bitmark BTM | US$0,02007 | -3,93% | 3,78% | US$18.773 | US$76,34 | 935.300 BTM |
| 255 |  PLNcoin PLNC | US$0,001092 | 137,30% | 163,11% | US$18.668 | US$463,15 | 17.089.600 PLNC |
| 256 |  Singular SIGU | US$0,02577 | -3,50% | -41,28% | US$18.093 | US$3,56 | 702.009 SIGU |
| 257 |  WeedTokens WETK | US$0,001803 | 248,25% | 12,81% | US$18.059 | US$10,34 | 10.013.717 WETK |
| 258 |  CannaCoin CCN | US$0,003829 | 9,86% | -14,02% | US$17.770 | US$9,23 | 4.641.141 CCN |
| 259 |  Saturn2Coin SAT2 | US$0,002198 | 1,01% | 40,01% | US$17.294 | US$2,47 | 7.867.810 SAT2 |
| 260 |  VootCoin VOOT | US$0,0002476 | 3,44% | -2,97% | US$17.156 | US$2,76 | 69.280.656 VOOT |
| 261 |  Nyancoin NYAN | US$0,00008370 | -7,34% | -13,96% | US$17.150 | US$137,30 | 204.906.084 NYAN |
| 262 |  CasinoCoin CSC | US$0,0005296 | -3,32% | -7,00% | US$16.921 | US$31,43 | 31.950.025 CSC |
| 263 |  Philosopher Stones PHS | US$0,006940 | -11,10% | -10,83% | US$16.858 | US$37,78 | 2.429.219 PHS |
| 264 |  Limitless VIP VIP | US$0,00001338 | 16,23% | 26,27% | US$16.562 | US$20,64 | 1.238.239.582 VIP |
| 265 |  GorillaTeeth TEETH | US$0,08895 | 37,44% | -47,79% | US$16.481 | US$24,48 | 185.289 TEETH |
| 266 |  GlobalCoin GLC | US$0,0002608 | -2,59% | -5,42% | US$16.281 | US$2,72 | 62.421.594 GLC |
| 267 |  RabbitCoin RBBT | US$0,0000001616 | -24,23% | -36,24% | US$16.276 | US$167,45 | 100.715.606.023 RBBT |
| 268 |  Sterlingcoin SLG | US$0,004133 | -0,06% | 5,38% | US$16.041 | US$2,39 | 3.881.156 SLG |
| 269 |  Aricoin ARI | US$0,0001132 | 4,87% | 1,52% | US$15.872 | US$11,64 | 140.262.505 ARI |
| 270 |  Franko FRK | US$0,03589 | -8,33% | 8,33% | US$15.687 | US$44,19 | 437.083 FRK |
| 271 |  Blakecoin BLC | US$0,002315 | -9,85% | -2,40% | US$15.475 | US$18,18 | 6.684.335 BLC |
| 272 |  TorCoin TOR | US$0,01002 | -19,34% | -36,66% | US$15.254 | US$1,05 | 1.522.979 TOR |
| 273 |  Mineralscoin MIN | US$0,0005573 | -18,47% | 2,50% | US$15.123 | US$0,7460 | 27.134.899 MIN |
| 274 |  Sonic SSD | US$0,0006883 | 15,02% | 27,25% | US$15.101 | US$69,73 | 21.939.933 SSD |
| 275 |  BattleCoin BCX | US$0,0002474 | -3,14% | -40,46% | US$14.984 | US$3,98 | 60.552.166 BCX |
| 276 |  Nexus NXS | US$0,0008159 | -4,44% | -43,89% | US$14.969 | US$33,66 | 18.346.731 NXS |
| 277 |  MultiWalletCoin MWC | US$0,0005462 | 19,72% | 0,00% | US$14.886 | US$65,54 | 27.254.738 MWC |
| 278 |  Luckycoin LKY | US$0,0007683 | 6,63% | 37,00% | US$14.690 | US$87,00 | 19.119.080 LKY |
| 279 |  Copperlark CLR | US$0,001169 | 3,72% | 33,83% | US$14.568 | US$15,65 | 12.460.574 CLR |
| 280 |  ContinuumCoin CTM | US$0,0000001616 | -3,10% | -48,62% | US$14.308 | US$85,11 | 88.538.349.156 CTM |
| 281 |  Fantomcoin FCN | US$0,006019 | -3,14% | -6,03% | US$13.935 | US$3,90 | 2.315.086 FCN |
| 282 |  Kryptkoin KTK | US$0,0007914 | 0,00% | 19,27% | US$13.755 | US$128,37 | 17.381.016 KTK |
| 283 |  Twelve TWLV | US$0,008917 | 0,00% | 0,00% | US$13.414 | US$363,46 | 1.504.346 TWLV |
| 284 |  HellasCoin HLC | US$0,001117 | 0,00% | -31,57% | US$13.333 | US$6,81 | 11.938.050 HLC |
| 285 |  Razor RZR | US$0,006661 | 23,19% | 59,28% | US$13.322 | US$155,23 | 1.999.895 RZR |
| 286 |  Sphere SPHR | US$0,004879 | -3,60% | -12,78% | US$13.255 | US$442,89 | 2.716.608 SPHR |
| 287 |  Fractalcoin FRAC | US$0,01781 | -4,10% | 24,40% | US$13.099 | US$386,48 | 735.422 FRAC |
| 288 |  LeafCoin LEAF | US$0,0000008410 | -2,62% | -4,25% | US$12.886 | US$96,86 | 15.322.977.853 LEAF |
| 289 |  Doubloons DBL | US$0,002657 | 10,84% | 5,54% | US$12.874 | US$4,59 | 4.845.824 DBL |
| 290 |  HamRadioCoin HAM | US$0,003121 | 0,42% | 230,69% | US$12.812 | US$322,17 | 4.105.150 HAM |
| 291 |  OKCash OK | US$0,0002724 | 16,34% | 171,71% | US$12.757 | US$10,52 | 46.823.109 OK |
| 292 |  Quatloo QTL | US$0,003219 | -3,21% | -14,51% | US$12.755 | US$36,00 | 3.962.477 QTL |
| 293 |  World Trade Funds XWT | US$0,001404 | 0,00% | 0,00% | US$12.692 | US$132,28 | 9.037.246 XWT |
| 294 |  Kittehcoin MEOW | US$0,0000005171 | -12,91% | -1,26% | US$12.306 | US$195,95 | 23.797.027.505 MEOW |
| 295 |  Kobocoin KOBO | US$0,0005038 | 30,29% | -11,48% | US$12.146 | US$7,96 | 24.107.566 KOBO |
| 296 |  bitBTC BITBTC | US$224,29 | -8,55% | -6,37% | US$12.026 | US$2,36 | 54 BITBTC |
| 297 |  Marscoin MARS | US$0,0007490 | -34,76% | 2,72% | US$11.950 | US$33,22 | 15.953.500 MARS |
| 298 |  CryptoBuck BUK | US$0,009160 | 3,51% | -6,86% | US$11.928 | US$0,2076 | 1.302.199 BUK |
| 299 |  bitGold BITGOLD | US$1.199,75 | 0,00% | -2,01% | US$11.821 | US$377,71 | 10 BITGOLD |
| 300 |  SmartCoin SMC | US$0,0006242 | 30,48% | 50,16% | US$11.617 | US$59,89 | 18.611.366 SMC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.