Data Historis Harga Kripto 01/06/2015
Daftar harga kripto yang direkam pada tanggal 01/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NoirShares NRS | US$0,004679 | -3,19% | -53,17% | US$11.592 | US$30,13 | 2.477.481 NRS |
| 302 |  Chancecoin CHA | US$0,02229 | 0,00% | 0,00% | US$11.514 | US$0,1226 | 516.513 CHA |
| 303 |  SaffronCoin SFR | US$0,0005642 | 3,47% | 1,79% | US$11.503 | US$1,03 | 20.386.026 SFR |
| 304 |  Triangles TRI | US$0,2069 | 6,11% | 34,20% | US$11.414 | US$96,58 | 55.174 TRI |
| 305 |  XxXcoin XXX | US$0,0003076 | 12,32% | -9,54% | US$11.283 | US$17,85 | 36.674.857 XXX |
| 306 |  Heavycoin HVC | US$0,0001271 | 5,29% | -39,27% | US$11.219 | US$0,1992 | 88.290.328 HVC |
| 307 |  Qibuck QBK | US$0,02174 | -21,30% | 19,70% | US$11.148 | US$65,79 | 512.845 QBK |
| 308 |  FoldingCoin FLDC | US$0,00006688 | -4,47% | -17,22% | US$11.001 | US$9,66 | 164.500.000 FLDC |
| 309 |  ApexCoin APEX | US$0,001791 | 33,54% | 9,86% | US$10.903 | US$8,70 | 6.088.386 APEX |
| 310 |  Dashcoin DSH | US$0,00000009936 | -5,70% | 19,06% | US$10.871 | US$34,83 | 109.415.138.839 DSH |
| 311 |  DopeCoin DOPE | US$0,00008025 | 1,23% | -0,51% | US$10.855 | US$0,3507 | 135.260.025 DOPE |
| 312 |  CoolCoin COOL | US$0,0001025 | -9,07% | 14,50% | US$10.670 | US$0,2349 | 104.047.705 COOL |
| 313 |  SpainCoin SPA | US$0,0004236 | -5,18% | -18,32% | US$10.603 | US$0,3524 | 25.034.211 SPA |
| 314 |  PseudoCash PSEUD | US$0,004829 | -46,25% | 5,18% | US$10.576 | US$24,06 | 2.190.227 PSEUD |
| 315 |  FreshCoin FRSH | US$0,001560 | -14,63% | -25,19% | US$10.266 | US$1,77 | 6.578.930 FRSH |
| 316 |  Libertycoin XLB | US$0,0006197 | -10,28% | 29,65% | US$10.233 | US$2,00 | 16.512.528 XLB |
| 317 |  DayTraderCoin DTC | US$0,009073 | 5,01% | -12,46% | US$10.191 | US$15,30 | 1.123.171 DTC |
| 318 |  IcebergCoin ICB | US$0,002247 | -2,37% | -23,09% | US$10.151 | US$0,2002 | 4.517.355 ICB |
| 319 |  Uniform Fiscal Object UFO | US$0,000004459 | -3,14% | -6,03% | US$9.691 | US$9,37 | 2.173.686.262 UFO |
| 320 |  Datacoin DTC | US$0,005595 | 8,71% | 24,73% | US$9.587 | US$498,91 | 1.713.492 DTC |
| 321 |  Phoenixcoin PXC | US$0,0002933 | 2,26% | 2,71% | US$9.442 | US$56,94 | 32.195.000 PXC |
| 322 |  Titcoin TIT | US$0,0003502 | -1,03% | -7,36% | US$9.177 | US$172,51 | 26.207.294 TIT |
| 323 |  DarkCash DRKC | US$0,002118 | -3,15% | 31,67% | US$9.124 | US$0,1721 | 4.308.300 DRKC |
| 324 |  MetalCoin METAL | US$0,0001182 | 4,76% | -24,95% | US$9.089 | US$42,01 | 76.925.527 METAL |
| 325 |  GoldPieces GP | US$0,009586 | 4,35% | -17,29% | US$9.004 | US$77,39 | 939.343 GP |
| 326 |  Munne MNE | US$0,001783 | 0,00% | -6,00% | US$8.579 | US$0,1752 | 4.810.279 MNE |
| 327 |  Acoin ACOIN | US$0,008806 | 1,02% | -4,95% | US$8.553 | US$16,86 | 971.281 ACOIN |
| 328 |  PayCon CON | US$0,001157 | -5,16% | 9,92% | US$8.530 | US$217,15 | 7.372.755 CON |
| 329 |  iCoin ICN | US$0,0004013 | -0,38% | 302,91% | US$8.472 | US$0,2497 | 21.113.950 ICN |
| 330 |  KeyCoin KEY | US$0,008917 | -2,55% | -20,98% | US$8.261 | US$104,20 | 926.462 KEY |
| 331 |  Bitcoin Scrypt BTCS | US$0,0006677 | 0,17% | -60,64% | US$8.236 | US$5,27 | 12.333.625 BTCS |
| 332 |  ExclusiveCoin EXCL | US$0,0007211 | -4,54% | -7,22% | US$8.187 | US$10,87 | 11.353.980 EXCL |
| 333 |  GrandCoin GDC | US$0,00002006 | -12,83% | -23,12% | US$8.157 | US$2,41 | 406.548.474 GDC |
| 334 |  Guerillacoin GUE | US$0,001732 | -4,89% | 79,84% | US$7.809 | US$0,1756 | 4.508.409 GUE |
| 335 |  bitSilver BITSILVER | US$15,40 | -9,95% | -11,49% | US$7.775 | US$13,18 | 505 BITSILVER |
| 336 |  Krugercoin KGC | US$0,00006465 | -13,97% | 19,20% | US$7.437 | US$12,70 | 115.032.914 KGC |
| 337 |  CraigsCoin CRAIG | US$0,0002452 | -12,67% | 11,15% | US$7.365 | US$0,1847 | 30.033.947 CRAIG |
| 338 |  HunterCoin HUC | US$0,001766 | -7,79% | 24,49% | US$7.361 | US$87,98 | 4.168.170 HUC |
| 339 |  AsicCoin ASC | US$0,00001366 | -1,59% | 6,04% | US$7.347 | US$17,03 | 538.053.251 ASC |
| 340 |  Woodcoin LOG | US$0,001005 | -10,86% | 2,86% | US$7.212 | US$9,68 | 7.172.913 LOG |
| 341 |  Cashcoin CASH | US$0,001560 | -3,52% | 9,05% | US$7.103 | US$10,31 | 4.551.861 CASH |
| 342 |  Mincoin MNC | US$0,004046 | 5,11% | 1,66% | US$6.965 | US$7,47 | 1.721.350 MNC |
| 343 |  KlondikeCoin KDC | US$0,0009453 | -18,58% | 46,15% | US$6.920 | US$102,36 | 7.320.629 KDC |
| 344 |  Cinder CIN | US$0,00006019 | 0,58% | -5,98% | US$6.876 | US$0,1706 | 114.240.174 CIN |
| 345 |  Bitcoin Plus XBC | US$0,1196 | -24,52% | -24,14% | US$6.823 | US$2,16 | 57.027 XBC |
| 346 |  CheckOutCoin CXC | US$0,001312 | -4,10% | -8,45% | US$6.626 | US$0,0001582 | 5.049.974 CXC |
| 347 |  Czarcoin CZR | US$0,0001939 | -2,12% | -8,04% | US$6.614 | US$0,2229 | 34.099.930 CZR |
| 348 |  Crown CRW | US$0,001594 | -3,41% | 118,14% | US$6.579 | US$16,62 | 4.127.559 CRW |
| 349 |  XCash XCASH | US$0,002673 | 0,00% | -5,34% | US$6.565 | US$5,74 | 2.456.311 XCASH |
| 350 |  Catcoin CAT | US$0,003843 | -2,40% | 95,86% | US$6.532 | US$12,05 | 1.699.650 CAT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.