Data Historis Harga Kripto 01/06/2015
Daftar harga kripto yang direkam pada tanggal 01/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Sling SLING | US$0,02234 | 7,68% | -46,83% | US$17.442 | US$528,29 | 780.843 SLING |
| 102 |  GlobalBoost-Y BSTY | US$0,002350 | -6,07% | 24,50% | US$16.347 | US$659,87 | 6.956.368 BSTY |
| 103 |  GAIA GAIA | US$0,0005952 | -25,02% | 57,92% | US$14.345 | US$1.933,48 | 24.101.381 GAIA |
| 104 |  RosCoin ROS | US$0,0001694 | 16,84% | 0,00% | US$12.840 | US$2.860,59 | 75.787.226 ROS |
| 105 |  ARbit ARB | US$0,006110 | -1,03% | 190,30% | US$6.459 | US$1.066,95 | 1.057.130 ARB |
| 106 |  Empyrean EPY | US$0,05613 | -27,43% | 6,91% | US$3.265 | US$1.645,99 | 58.168 EPY |
| 107 |  Asset Backed Coin ABC | US$0,005631 | 10,14% | 96,67% | US$4.504.734 | US$5,57 | 800.000.000 ABC |
| 108 |  SuperNET UNITY | US$2,31 | 0,00% | -0,16% | US$1.887.002 | US$33,36 | 816.061 UNITY |
| 109 |  FuelCoin FC2 | US$0,01800 | -5,55% | -0,77% | US$1.803.492 | US$376,27 | 100.206.032 FC2 |
| 110 |  FairCoin FAIR | US$0,03455 | -23,48% | -48,89% | US$1.789.272 | US$365,19 | 51.782.606 FAIR |
| 111 |  Swarm SWARM | US$0,01272 | -5,43% | 1,40% | US$1.270.876 | US$17,64 | 99.945.431 SWARM |
| 112 |  Rimbit RBT | US$0,01072 | -3,98% | -24,18% | US$1.205.184 | US$57,02 | 112.410.469 RBT |
| 113 |  CoinoUSD XUSD | US$0,9270 | 3,00% | -4,29% | US$1.094.766 | US$73,10 | 1.180.942 XUSD |
| 114 |  Ethercoin ETC | US$0,8806 | 19,46% | 8,89% | US$880.558 | US$32,60 | 1.000.000 ETC |
| 115 |  Omni OMNI | US$1,47 | -8,70% | -6,88% | US$795.264 | US$12,52 | 540.677 OMNI |
| 116 |  MMNXT MMNXT | US$0,01391 | 12,22% | 17,50% | US$695.664 | US$108,81 | 50.000.000 MMNXT |
| 117 |  NXTventure NXTV | US$0,5214 | 16,44% | 7,88% | US$521.419 | US$3,65 | 1.000.000 NXTV |
| 118 |  SolarFarm CELL | US$0,005653 | -29,50% | -35,12% | US$498.278 | US$66,11 | 88.146.150 CELL |
| 119 |  Jinn JINN | US$4,74 | -3,82% | 3,87% | US$474.491 | US$18,98 | 100.000 JINN |
| 120 |  jl777hodl JLH | US$0,04033 | -6,90% | 7,03% | US$403.346 | US$6,13 | 10.000.000 JLH |
| 121 |  MintCoin MINT | US$0,00001791 | -12,25% | 27,42% | US$381.341 | US$300,06 | 21.291.180.136 MINT |
| 122 |  SkyNET SKYNET | US$0,4022 | 12,39% | 10,53% | US$359.690 | US$107,64 | 894.223 SKYNET |
| 123 |  LIQUID LQD | US$3,66 | 7,88% | 6,39% | US$351.313 | US$190,29 | 96.000 LQD |
| 124 |  Curecoin CURE | US$0,01318 | -5,36% | 6,52% | US$331.345 | US$26,25 | 25.146.767 CURE |
| 125 |  sharkfund0 SF0 | US$244,76 | 0,00% | 0,00% | US$321.355 | US$24,48 | 1.313 SF0 |
| 126 |  Crypti XCR | US$0,003122 | 18,85% | -7,63% | US$312.201 | US$168,03 | 100.000.000 XCR |
| 127 |  TrustPlus TRUST | US$0,009581 | -0,47% | 33,47% | US$300.884 | US$5,41 | 31.403.551 TRUST |
| 128 |  Tradebots NXTcoinsco | US$0,2885 | -4,27% | -12,33% | US$286.290 | US$57,70 | 992.400 NXTcoinsco |
| 129 |  ReddCoin RDD | US$0,00001018 | -0,14% | -0,68% | US$281.154 | US$265,61 | 27.627.160.804 RDD |
| 130 |  GridCoin GRC | US$0,0007364 | 2,84% | 4,01% | US$265.421 | US$417,13 | 360.433.328 GRC |
| 131 |  Zeitcoin ZEIT | US$0,000008387 | -2,01% | 1,47% | US$264.421 | US$83,64 | 31.526.329.329 ZEIT |
| 132 |  ZiftrCOIN ZRC | US$0,02371 | 4,85% | 19,35% | US$250.928 | US$389,21 | 10.581.182 ZRC |
| 133 |  ProsperityCoin PRO | US$1,17 | -22,04% | 0,00% | US$234.309 | US$11,72 | 200.000 PRO |
| 134 |  Auroracoin AUR | US$0,03370 | -2,94% | -18,13% | US$230.192 | US$421,82 | 6.831.497 AUR |
| 135 |  NavCoin NAV | US$0,003685 | 1,22% | -12,42% | US$215.111 | US$499,38 | 58.370.351 NAV |
| 136 |  I0Coin I0C | US$0,009805 | 0,01% | -17,32% | US$204.024 | US$45,25 | 20.808.870 I0C |
| 137 |  Qora QORA | US$0,00002006 | -11,59% | -4,37% | US$200.633 | US$146,60 | 10.000.000.000 QORA |
| 138 |  I/O Coin IOC | US$0,01218 | 12,09% | 23,75% | US$196.938 | US$329,16 | 16.170.401 IOC |
| 139 |  TEKcoin TEK | US$0,01001 | -0,52% | 13,60% | US$188.958 | US$166,30 | 18.878.048 TEK |
| 140 |  BitShares PTS PTS | US$0,0001858 | -14,99% | -24,83% | US$185.764 | US$40,65 | 999.999.386 PTS |
| 141 |  CloakCoin CLOAK | US$0,03828 | 9,13% | -5,85% | US$175.464 | US$198,40 | 4.584.038 CLOAK |
| 142 |  SolarCoin SLR | US$0,005062 | 9,08% | -11,73% | US$170.425 | US$21,21 | 33.667.824 SLR |
| 143 |  Librexcoin LXC | US$0,01646 | -1,69% | 83,91% | US$160.625 | US$436,33 | 9.761.205 LXC |
| 144 |  FreeMarket MRKT | US$0,2072 | -3,31% | 6,40% | US$149.163 | US$15,54 | 720.000 MRKT |
| 145 |  GoldCoin GLC | US$0,004297 | -0,51% | 27,75% | US$148.885 | US$108,50 | 34.651.506 GLC |
| 146 |  FIMKrypto FIMK | US$0,0003232 | 4,03% | -16,73% | US$146.853 | US$0,7111 | 454.311.198 FIMK |
| 147 |  Devcoin DVC | US$0,00001542 | 9,79% | 7,89% | US$144.468 | US$256,99 | 9.370.857.500 DVC |
| 148 |  Cinni CINNI | US$0,0009786 | 12,49% | 25,50% | US$142.922 | US$0,1727 | 146.040.423 CINNI |
| 149 |  Jay JAY | US$0,1405 | -14,56% | -27,34% | US$139.121 | US$1,23 | 990.440 JAY |
| 150 |  FLO FLO | US$0,001633 | -11,22% | -32,16% | US$137.436 | US$243,74 | 84.164.850 FLO |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.