Data Historis Harga Kripto 01/06/2015
Daftar harga kripto yang direkam pada tanggal 01/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CAIx CAIx | US$0,002229 | -0,35% | -5,91% | US$3.607 | US$0,1457 | 1.618.027 CAIx |
| 402 |  Gapcoin GAP | US$0,001672 | 7,22% | 12,21% | US$3.599 | US$201,26 | 2.152.468 GAP |
| 403 |  ShieldCoin SHLD | US$0,003163 | 15,98% | -14,81% | US$3.462 | US$0,1752 | 1.094.374 SHLD |
| 404 |  Viorcoin VIOR | US$0,0007111 | 0,32% | -5,98% | US$3.450 | US$3,34 | 4.851.290 VIOR |
| 405 |  QuazarCoin QCN | US$0,001560 | -3,15% | -12,58% | US$3.408 | US$1,87 | 2.183.952 QCN |
| 406 |  GamerholicCoin GHC | US$0,004329 | -16,73% | 45,56% | US$3.378 | US$23,90 | 780.330 GHC |
| 407 |  Solecoin SOLE | US$0,002452 | 0,00% | -5,65% | US$3.139 | US$3,11 | 1.279.983 SOLE |
| 408 |  Droidz DRZ | US$0,0006143 | -20,00% | -49,71% | US$3.105 | US$13,01 | 5.054.036 DRZ |
| 409 |  Equilibrium EQM | US$0,002821 | -14,60% | 0,00% | US$3.102 | US$67,15 | 1.099.450 EQM |
| 410 |  Checkcoin CKC | US$0,0001806 | -4,32% | 23,63% | US$3.069 | US$4,32 | 16.998.520 CKC |
| 411 |  Zedcoin ZED | US$0,0002675 | 0,00% | 22,79% | US$3.013 | US$1,37 | 11.262.360 ZED |
| 412 |  CrackCoin CRACK | US$0,0004994 | -8,46% | -12,27% | US$2.998 | US$0,1637 | 6.004.132 CRACK |
| 413 |  SoonCoin SOON | US$0,0002742 | -4,68% | 28,98% | US$2.990 | US$20,83 | 10.905.460 SOON |
| 414 |  Truckcoin TRK | US$0,0001159 | 17,13% | 90,21% | US$2.958 | US$77,54 | 25.515.478 TRK |
| 415 |  007Coin 007 | US$0,003897 | 67,58% | 29,96% | US$2.923 | US$362,45 | 750.203 007 |
| 416 |  FireFlyCoin FFC | US$0,00003121 | 4,31% | 7,33% | US$2.894 | US$0,2920 | 92.727.600 FFC |
| 417 |  LiteBar LTB | US$0,01560 | 12,94% | 19,62% | US$2.758 | US$18,41 | 176.737 LTB |
| 418 |  DarkShibe DSB | US$0,002176 | 35,24% | -6,00% | US$2.737 | US$0,1709 | 1.257.908 DSB |
| 419 |  Octo OCTO | US$0,0001293 | 10,97% | -36,47% | US$2.687 | US$10,01 | 20.782.677 OCTO |
| 420 |  Aiden ADN | US$0,0001828 | -13,67% | -15,84% | US$2.676 | US$2,21 | 14.639.403 ADN |
| 421 |  Argentum ARG | US$0,001808 | -8,89% | -6,69% | US$2.661 | US$4,54 | 1.471.853 ARG |
| 422 |  Bubble BUB | US$0,005938 | 72,98% | 0,00% | US$2.611 | US$84,66 | 439.747 BUB |
| 423 |  Photon PHO | US$0,0000003717 | 2,98% | -6,07% | US$2.511 | US$0,8692 | 6.754.615.753 PHO |
| 424 |  GoldReserve XGR | US$0,0001939 | 17,04% | -2,48% | US$2.493 | US$0,6698 | 12.856.129 XGR |
| 425 |  Bancorcoin BNCR | US$0,0004459 | 111,79% | 38,09% | US$2.451 | US$0,1726 | 5.496.448 BNCR |
| 426 |  IncaKoin NKA | US$0,000002224 | -3,27% | -53,13% | US$2.416 | US$0,4439 | 1.086.432.432 NKA |
| 427 |  Junkcoin JKC | US$0,0001717 | 20,29% | 102,86% | US$2.397 | US$31,96 | 13.961.400 JKC |
| 428 |  VegasCoin VGC | US$0,00007802 | -0,29% | -17,78% | US$2.301 | US$2,40 | 29.487.180 VGC |
| 429 |  Lycancoin LYC | US$0,000008917 | -3,14% | -9,47% | US$2.299 | US$16,74 | 257.833.791 LYC |
| 430 |  Nimbus NMB | US$0,0001627 | 0,00% | -6,00% | US$2.298 | US$0,1761 | 14.119.948 NMB |
| 431 |  BeaverCoin BVC | US$0,0008844 | -0,19% | -15,29% | US$2.287 | US$0,09485 | 2.586.160 BVC |
| 432 |  Noirbits NRB | US$0,0009853 | -3,14% | 37,10% | US$2.218 | US$7,46 | 2.251.240 NRB |
| 433 |  X-Coin XCO | US$0,0002204 | 4,65% | 85,68% | US$2.127 | US$10,47 | 9.651.806 XCO |
| 434 |  Unitus UIS | US$0,0001984 | 2,92% | 109,80% | US$2.108 | US$14,56 | 10.625.832 UIS |
| 435 |  Neocoin NEC | US$0,0003366 | -18,29% | -15,54% | US$2.070 | US$1,59 | 6.150.310 NEC |
| 436 |  MonetaVerde MCN | US$0,0001560 | 18,95% | -20,75% | US$2.068 | US$4,27 | 13.255.456 MCN |
| 437 |  Boomcoin BOOM | US$0,001034 | -1,12% | 16,84% | US$2.023 | US$2,69 | 1.956.119 BOOM |
| 438 |  ShadeCoin SHADE | US$0,001141 | -9,83% | -3,73% | US$1.935 | US$0,2463 | 1.694.985 SHADE |
| 439 |  WankCoin WKC | US$0,0004459 | -3,14% | -10,93% | US$1.911 | US$1,63 | 4.285.750 WKC |
| 440 |  OpenSourcecoin OSC | US$0,0003992 | 32,76% | -21,48% | US$1.892 | US$17,25 | 4.740.162 OSC |
| 441 |  TuringCoin TNG | US$0,0003228 | 0,52% | -43,56% | US$1.866 | US$137,75 | 5.779.441 TNG |
| 442 |  RipoffCoin RIPO | US$0,0002096 | 15,00% | 21,07% | US$1.819 | US$11,15 | 8.678.475 RIPO |
| 443 |  BitCentavo NBE | US$0,0000007918 | 129,85% | 248,75% | US$1.782 | US$0,001123 | 2.249.960.675 NBE |
| 444 |  ConcealCoin CNL | US$0,0001717 | -1,87% | -7,04% | US$1.721 | US$0,1551 | 10.026.047 CNL |
| 445 |  Ascension ASN | US$0,00008917 | -9,91% | 32,02% | US$1.659 | US$7,60 | 18.609.649 ASN |
| 446 |  Paycoin PYC | US$0,0008560 | -6,31% | 7,01% | US$1.597 | US$11,15 | 1.866.105 PYC |
| 447 |  GlowShares GSX | US$0,004459 | 0,00% | 0,00% | US$1.515 | US$23,90 | 339.900 GSX |
| 448 |  TakCoin TAK | US$0,000008917 | -22,51% | -6,52% | US$1.515 | US$13,77 | 169.950.240 TAK |
| 449 |  EagsCurrency EAGS | US$0,0006064 | 0,00% | -6,20% | US$1.497 | US$1,18 | 2.468.122 EAGS |
| 450 |  Crypto CTO | US$0,003119 | 1,00% | 2,00% | US$1.434 | US$6,46 | 459.645 CTO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.