Data Historis Harga Kripto 01/06/2015
Daftar harga kripto yang direkam pada tanggal 01/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$222,93 | -3,15% | -6,03% | US$3.171.169.614 | US$26.090.512 | 14.225.225 BTC |
| 2 |  XRP XRP | US$0,007579 | -8,52% | 9,46% | US$241.819.600 | US$777.565 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,62 | -1,52% | -10,16% | US$63.899.978 | US$1.998.469 | 39.541.854 LTC |
| 4 |  BitShares BTS | US$0,006063 | -10,49% | 0,66% | US$15.228.823 | US$127.883 | 2.511.953.117 BTS |
| 5 |  Stellar XLM | US$0,003073 | -9,22% | -3,61% | US$14.866.604 | US$20.680,56 | 4.837.354.256 XLM |
| 6 |  Dash DASH | US$2,65 | -3,65% | -5,78% | US$14.374.992 | US$75.761,13 | 5.418.901 DASH |
| 7 |  Dogecoin DOGE | US$0,0001415 | -8,97% | -0,18% | US$14.097.605 | US$349.100 | 99.638.438.701 DOGE |
| 8 |  Nxt NXT | US$0,01064 | -4,23% | -6,42% | US$10.641.155 | US$22.836,26 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,36 | -3,14% | -6,03% | US$7.951.116 | US$12.280,18 | 5.847.059 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01691 | 1,50% | -0,04% | US$7.652.042 | US$4.374,84 | 452.552.412 MAID |
| 11 |  Bytecoin BCN | US$0,00003636 | -3,98% | 30,15% | US$6.303.391 | US$14.163,15 | 173.375.347.758 BCN |
| 12 |  Peercoin PPC | US$0,2775 | -5,34% | -16,04% | US$6.207.433 | US$64.170,86 | 22.368.984 PPC |
| 13 |  Namecoin NMC | US$0,3077 | -5,71% | -9,13% | US$3.586.831 | US$23.566,56 | 11.658.150 NMC |
| 14 |  Monero XMR | US$0,4516 | -0,55% | -2,58% | US$3.571.321 | US$21.924,02 | 7.907.816 XMR |
| 15 |  YbCoin YBC | US$0,9358 | -3,62% | 2,08% | US$2.807.506 | US$51.091,35 | 3.000.000 YBC |
| 16 |  BlackCoin BLK | US$0,03137 | -5,07% | -14,20% | US$2.350.441 | US$18.712,07 | 74.917.018 BLK |
| 17 |  Counterparty XCP | US$0,8843 | -4,41% | -6,39% | US$2.335.229 | US$1.762,48 | 2.640.770 XCP |
| 18 |  MonaCoin MONA | US$0,1149 | -2,95% | -14,40% | US$2.306.754 | US$3.678,00 | 20.070.050 MONA |
| 19 |  Infinitecoin IFC | US$0,00002310 | -10,41% | -32,94% | US$2.092.985 | US$54.160,76 | 90.596.270.674 IFC |
| 20 |  NuShares NSR | US$0,002001 | -7,60% | -11,58% | US$1.625.996 | US$521,91 | 812.418.493 NSR |
| 21 |  Vertcoin VTC | US$0,1030 | 8,30% | 47,81% | US$1.581.041 | US$19.775,80 | 15.354.150 VTC |
| 22 |  NEM XEM | US$0,0001701 | -3,59% | -6,17% | US$1.531.037 | US$3.524,62 | 8.999.999.999 XEM |
| 23 |  DNotes NOTE | US$0,01293 | -5,90% | -6,66% | US$1.292.271 | US$1.307,45 | 99.926.294 NOTE |
| 24 |  PayCoin XPY | US$0,07954 | -16,25% | -28,67% | US$1.264.799 | US$10.450,53 | 15.901.739 XPY |
| 25 |  InstantDEX DEX | US$1,20 | 4,76% | -5,58% | US$1.202.456 | US$662,55 | 1.000.000 DEX |
| 26 |  Maxcoin MAX | US$0,02804 | 48,72% | 46,10% | US$1.162.364 | US$51.283,11 | 41.459.435 MAX |
| 27 |  BitcoinDark BTCD | US$0,9497 | -13,87% | 10,81% | US$1.158.365 | US$5.619,48 | 1.219.685 BTCD |
| 28 |  Startcoin START | US$0,04292 | 4,06% | 4,04% | US$1.069.796 | US$5.907,82 | 24.922.831 START |
| 29 |  GetGems GEMZ | US$0,01138 | -3,05% | -12,97% | US$1.002.877 | US$1.590,88 | 88.135.217 GEMZ |
| 30 |  DigitalNote XDN | US$0,0001418 | 3,09% | 50,53% | US$970.274 | US$5.816,61 | 6.840.927.259 XDN |
| 31 |  VeriCoin VRC | US$0,03452 | -8,97% | -24,84% | US$936.822 | US$11.385,29 | 27.140.145 VRC |
| 32 |  ARCHcoin ARCH | US$0,05392 | -14,13% | -25,94% | US$881.932 | US$3.879,86 | 16.357.800 ARCH |
| 33 |  Clams CLAM | US$1,23 | 0,18% | -0,33% | US$872.986 | US$3.644,88 | 707.202 CLAM |
| 34 |  ShadowCash SDC | US$0,1325 | -6,16% | 3,14% | US$858.353 | US$10.525,11 | 6.477.633 SDC |
| 35 |  Storjcoin X SJCX | US$0,01791 | -5,86% | -2,72% | US$742.713 | US$1.067,13 | 41.464.404 SJCX |
| 36 |  Zetacoin ZET | US$0,004039 | -4,12% | 32,78% | US$655.296 | US$736,30 | 162.245.127 ZET |
| 37 |  NuBits USNBT | US$1,01 | 0,18% | 0,88% | US$640.267 | US$30.622,63 | 636.666 USNBT |
| 38 |  Primecoin XPM | US$0,05633 | -10,89% | -29,09% | US$575.790 | US$12.781,20 | 10.221.066 XPM |
| 39 |  Megacoin MEC | US$0,01926 | -24,18% | -21,08% | US$557.594 | US$16.626,54 | 28.945.350 MEC |
| 40 |  Pangea Poker PANGEA | US$0,5298 | 3,91% | 2,27% | US$529.482 | US$508,63 | 999.352 PANGEA |
| 41 |  Unobtanium UNO | US$2,71 | 2,72% | 2,99% | US$527.666 | US$1.203,94 | 195.063 UNO |
| 42 |  Quark QRK | US$0,001999 | -21,10% | -41,30% | US$497.764 | US$6.016,12 | 248.991.952 QRK |
| 43 |  WorldCoin WDC | US$0,006214 | -8,61% | -29,58% | US$484.810 | US$6.599,38 | 78.016.537 WDC |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$40.887,40 | 451.600 USDT |
| 45 |  Blocknet BLOCK | US$0,1138 | -22,96% | 15,04% | US$443.417 | US$4.084,00 | 3.896.612 BLOCK |
| 46 |  DigiByte DGB | US$0,00009722 | 0,67% | -10,63% | US$417.217 | US$1.682,32 | 4.291.314.576 DGB |
| 47 |  TileCoin XTC | US$0,004159 | 0,48% | -2,72% | US$415.866 | US$1.935,20 | 100.000.000 XTC |
| 48 |  Novacoin NVC | US$0,3778 | -5,52% | -8,86% | US$402.729 | US$2.983,41 | 1.065.993 NVC |
| 49 |  Ixcoin IXC | US$0,01814 | -6,09% | 17,21% | US$380.998 | US$620,12 | 20.999.906 IXC |
| 50 |  BilShares BILS | US$0,0003560 | -8,33% | 10,84% | US$355.978 | US$20.904,71 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.