Data Historis Harga Kripto 01/06/2015
Daftar harga kripto yang direkam pada tanggal 01/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Joulecoin XJO | US$0,0003232 | -11,83% | -11,57% | US$6.338 | US$8,31 | 19.607.424 XJO |
| 352 |  Murraycoin MRY | US$0,0002118 | -2,74% | 32,22% | US$6.311 | US$8,83 | 29.798.338 MRY |
| 353 |  NewYorkCoin NYC | US$0,00000006383 | -5,00% | -13,23% | US$6.211 | US$2,94 | 97.307.606.333 NYC |
| 354 |  BetaCoin BET | US$0,0003032 | -13,40% | 4,96% | US$6.159 | US$1,35 | 20.315.206 BET |
| 355 |  GreenBacks GB | US$0,0002898 | 46,41% | 72,34% | US$6.096 | US$65,87 | 21.035.675 GB |
| 356 |  Execoin EXE | US$0,0003385 | -17,55% | 5,52% | US$6.052 | US$22,14 | 17.881.067 EXE |
| 357 |  HempCoin THC | US$0,00003567 | 0,00% | -2,46% | US$5.977 | US$0,7518 | 167.558.889 THC |
| 358 |  GiveCoin GIVE | US$0,00002675 | 66,03% | 40,95% | US$5.905 | US$25,59 | 220.740.000 GIVE |
| 359 |  BunnyCoin BUN | US$0,00000006219 | 7,41% | 25,07% | US$5.903 | US$21,03 | 94.930.999.119 BUN |
| 360 |  Emerald Crypto EMD | US$0,0004436 | -3,63% | -7,32% | US$5.895 | US$3,85 | 13.287.287 EMD |
| 361 |  BritCoin BRIT | US$0,0005350 | -2,74% | -1,09% | US$5.792 | US$0,5434 | 10.825.202 BRIT |
| 362 |  Canada eCoin CDN | US$0,00007344 | -0,29% | -36,11% | US$5.789 | US$1,46 | 78.829.025 CDN |
| 363 |  Quotient XQN | US$0,0005227 | -18,59% | -30,22% | US$5.672 | US$18,39 | 10.851.817 XQN |
| 364 |  Neutron NTRN | US$0,003689 | -6,92% | -49,09% | US$5.625 | US$429,71 | 1.525.123 NTRN |
| 365 |  UCoin U | US$0,002107 | -8,65% | 30,89% | US$5.606 | US$6,29 | 2.660.922 U |
| 366 |  NooCoin NOO | US$0,0002229 | 0,00% | 0,00% | US$5.580 | US$0,05631 | 25.028.720 NOO |
| 367 |  CleverHash CHASH | US$0,04460 | -13,23% | 0,00% | US$5.530 | US$11,37 | 123.995 CHASH |
| 368 |  Judgecoin JUDGE | US$0,0004704 | -3,60% | -3,40% | US$5.505 | US$3,43 | 11.703.243 JUDGE |
| 369 |  Cypher CYP | US$0,0008682 | -9,06% | -28,84% | US$5.501 | US$264,34 | 6.336.390 CYP |
| 370 |  Lightspeed LSD | US$0,007105 | 0,00% | -7,74% | US$5.456 | US$0,2399 | 767.911 LSD |
| 371 |  Elacoin ELC | US$0,01111 | 64,12% | 27,56% | US$5.423 | US$0,1768 | 488.009 ELC |
| 372 |  SpinCoin SPC | US$0,004434 | 0,00% | 0,00% | US$5.250 | US$4,41 | 1.184.106 SPC |
| 373 |  GCN Coin GCN | US$0,00000006395 | -1,12% | -18,58% | US$5.181 | US$13,43 | 81.025.760.000 GCN |
| 374 |  8Bit 8BIT | US$0,03235 | -14,50% | -28,70% | US$5.065 | US$64,81 | 156.555 8BIT |
| 375 |  Dirac XDQ | US$0,01113 | 107,72% | 16,30% | US$5.031 | US$28,94 | 451.885 XDQ |
| 376 |  CzechCrownCoin CZC | US$0,001193 | -3,98% | 14,47% | US$4.906 | US$15,50 | 4.110.230 CZC |
| 377 |  Bellscoin BEL | US$0,00008478 | 73,19% | 0,00% | US$4.904 | US$1,82 | 57.841.898 BEL |
| 378 |  RonPaulCoin RPC | US$0,01975 | -2,99% | -16,05% | US$4.862 | US$16,05 | 246.148 RPC |
| 379 |  Halcyon HAL | US$0,002289 | -1,11% | 0,27% | US$4.862 | US$29,05 | 2.123.562 HAL |
| 380 |  StableCoin SBC | US$0,0002338 | 6,39% | -5,38% | US$4.848 | US$10,04 | 20.739.157 SBC |
| 381 |  Greencoin GRE | US$0,000008917 | 12,48% | 87,93% | US$4.827 | US$4,76 | 541.313.025 GRE |
| 382 |  MonetaryUnit MUE | US$0,00008108 | -16,08% | -35,83% | US$4.787 | US$52,25 | 59.037.080 MUE |
| 383 |  StealthCash STX | US$0,004194 | 50,55% | -62,32% | US$4.766 | US$0,02517 | 1.136.371 STX |
| 384 |  ShibeCoin SHIBE | US$0,00001560 | -24,67% | 206,70% | US$4.755 | US$10,67 | 304.683.646 SHIBE |
| 385 |  Vidio VDO | US$0,0002229 | -0,15% | -3,86% | US$4.726 | US$0,6087 | 21.200.446 VDO |
| 386 |  Kumacoin KUMA | US$0,00002452 | -3,14% | -46,43% | US$4.476 | US$0,5213 | 182.512.440 KUMA |
| 387 |  Spots SPT | US$0,0002675 | -11,05% | 4,58% | US$4.436 | US$3,10 | 16.584.317 SPT |
| 388 |  Wild Beast Block WBB | US$0,02367 | -13,49% | -34,28% | US$4.424 | US$87,16 | 186.910 WBB |
| 389 |  BitcoinTX BTX | US$0,00008917 | -26,91% | -7,41% | US$4.374 | US$5,89 | 49.052.144 BTX |
| 390 |  Glyph GLYPH | US$0,001905 | 28,46% | 36,79% | US$4.370 | US$0,3417 | 2.293.490 GLYPH |
| 391 |  Energycoin ENRG | US$0,00003790 | -41,42% | -42,95% | US$4.344 | US$295,88 | 114.625.829 ENRG |
| 392 |  BitSend BSD | US$0,0007089 | -10,72% | -28,31% | US$4.310 | US$71,27 | 6.079.500 BSD |
| 393 |  UtilityCoin UTIL | US$0,001130 | -3,14% | -25,45% | US$4.229 | US$1,17 | 3.741.361 UTIL |
| 394 |  MillenniumCoin MIL | US$0,004463 | 0,00% | 13,47% | US$4.198 | US$4,29 | 940.725 MIL |
| 395 |  Aliencoin ALN | US$0,0001689 | -2,65% | 9,55% | US$4.177 | US$13,78 | 24.726.090 ALN |
| 396 |  CageCoin CAGE | US$0,00000004299 | 110,34% | 11,99% | US$4.167 | US$1,25 | 96.918.185.516 CAGE |
| 397 |  Supply Shock M1 | US$0,1235 | 78,95% | 8,68% | US$3.771 | US$236,42 | 30.535 M1 |
| 398 |  CorgiCoin CORG | US$0,00000004177 | -0,09% | 247,30% | US$3.767 | US$0,1907 | 90.191.202.249 CORG |
| 399 |  Umbrella-LTC ULTC | US$0,005549 | 17,49% | 87,78% | US$3.767 | US$7,70 | 678.880 ULTC |
| 400 |  Bitgem BTG | US$0,1070 | -6,07% | 25,30% | US$3.647 | US$10,13 | 34.075 BTG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.