Data Historis Harga Kripto 01/06/2015
Daftar harga kripto yang direkam pada tanggal 01/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tickets TIX | US$0,000002035 | 5,99% | -39,58% | US$136.126 | US$323,21 | 66.876.281.414 TIX |
| 152 |  Bean Cash BITB | US$0,0001790 | -0,34% | -10,77% | US$135.637 | US$458,73 | 757.749.000 BITB |
| 153 |  Privatebet Privatebet | US$0,3140 | -3,31% | 38,34% | US$125.611 | US$58,38 | 400.000 Privatebet |
| 154 |  Mooncoin MOON | US$0,0000006146 | -2,65% | -32,50% | US$124.873 | US$220,96 | 203.187.025.037 MOON |
| 155 |  Circuits of Value COVAL | US$0,0003054 | -11,54% | 54,65% | US$122.163 | US$33,79 | 400.000.000 COVAL |
| 156 |  Hyper HYPER | US$0,02991 | -7,17% | 7,51% | US$122.150 | US$143,03 | 4.083.920 HYPER |
| 157 |  Vcash XVC | US$0,01554 | 0,46% | -1,83% | US$119.114 | US$246,41 | 7.663.622 XVC |
| 158 |  Coinomat CNMT | US$0,03951 | -17,89% | -22,05% | US$118.532 | US$268,99 | 3.000.000 CNMT |
| 159 |  Nxttycoin NXTTY | US$0,0001171 | -5,09% | 8,62% | US$117.053 | US$81,49 | 1.000.000.000 NXTTY |
| 160 |  ATOMIC ATOMIC | US$0,1821 | -3,61% | -11,23% | US$111.063 | US$51,34 | 610.000 ATOMIC |
| 161 |  Horizon HZ | US$0,0001580 | -4,05% | -5,01% | US$107.549 | US$269,40 | 680.865.886 HZ |
| 162 |  NXTprivacy NXTprivacy | US$0,09577 | 0,00% | -39,85% | US$95.771 | US$20,97 | 1.000.000 NXTprivacy |
| 163 |  AsiaCoin AC | US$0,0003454 | -8,93% | -8,04% | US$94.807 | US$83,53 | 274.453.692 AC |
| 164 |  CleanWaterCoin WATER | US$0,0001673 | -1,41% | -28,99% | US$93.511 | US$0,005984 | 558.947.218 WATER |
| 165 |  Stealth XST | US$0,004217 | 1,10% | -10,83% | US$92.025 | US$2,08 | 21.820.778 XST |
| 166 |  Verge XVG | US$0,00001041 | 1,08% | 3,10% | US$87.376 | US$96,38 | 8.396.825.000 XVG |
| 167 |  Node NODE | US$0,00008694 | -5,56% | -26,18% | US$86.941 | US$1,16 | 1.000.000.000 NODE |
| 168 |  UnionCoin UNC | US$0,01036 | 17,39% | -15,04% | US$86.870 | US$177,36 | 8.388.608 UNC |
| 169 |  NeoDICE DICE | US$0,08087 | -4,23% | -39,69% | US$80.873 | US$4,04 | 1.000.000 DICE |
| 170 |  ParkByte PKB | US$0,02229 | -3,15% | 170,16% | US$79.791 | US$71,57 | 3.579.251 PKB |
| 171 |  MaryJane MARYJ | US$0,005194 | -2,27% | 66,14% | US$79.772 | US$299,67 | 15.358.059 MARYJ |
| 172 |  HoboNickels HBN | US$0,006958 | -3,45% | -11,47% | US$79.033 | US$460,12 | 11.359.299 HBN |
| 173 |  Deutsche eMark DEM | US$0,004665 | -20,03% | -6,52% | US$78.732 | US$178,70 | 16.877.433 DEM |
| 174 |  Fibre FIBRE | US$0,1237 | 0,87% | -18,95% | US$78.171 | US$199,07 | 631.744 FIBRE |
| 175 |  Ubiq UBQ | US$0,02280 | 3,28% | -3,55% | US$77.307 | US$138,21 | 3.390.401 UBQ |
| 176 |  MGW MGW | US$0,07438 | 6,94% | 0,00% | US$74.382 | US$74,31 | 1.000.000 MGW |
| 177 |  Freicoin FRC | US$0,001582 | 4,52% | 7,28% | US$72.718 | US$19,96 | 45.962.594 FRC |
| 178 |  AmberCoin AMBER | US$0,01560 | -6,36% | -5,45% | US$72.468 | US$243,26 | 4.644.544 AMBER |
| 179 |  UltraCoin UTC | US$0,002245 | -8,91% | 15,52% | US$69.675 | US$418,14 | 31.033.786 UTC |
| 180 |  Karmacoin KARMA | US$0,0000009909 | 3,39% | -3,34% | US$66.065 | US$83,78 | 66.669.534.065 KARMA |
| 181 |  ECC ECC | US$0,000003237 | -23,56% | 18,82% | US$60.647 | US$53,00 | 18.737.209.296 ECC |
| 182 |  Opal OPAL | US$0,004021 | -5,22% | -16,35% | US$60.427 | US$69,66 | 15.028.788 OPAL |
| 183 |  Pinkcoin PINK | US$0,0001644 | 19,42% | 14,13% | US$59.930 | US$354,97 | 364.573.807 PINK |
| 184 |  FlappyCoin FLAP | US$0,0000008515 | -6,24% | 16,74% | US$59.489 | US$23,52 | 69.864.678.452 FLAP |
| 185 |  USDe USDE | US$0,00005350 | -3,14% | 0,73% | US$59.133 | US$25,62 | 1.105.234.968 USDE |
| 186 |  Pandacoin PND | US$0,000001768 | 52,87% | 114,18% | US$57.473 | US$17,17 | 32.514.916.898 PND |
| 187 |  WhiteCoin XWC | US$0,0001876 | 2,60% | 0,17% | US$57.303 | US$33,80 | 305.419.961 XWC |
| 188 |  NautilusCoin NAUT | US$0,01062 | 0,07% | -22,44% | US$56.509 | US$295,64 | 5.321.626 NAUT |
| 189 |  Terracoin TRC | US$0,005529 | 2,48% | 29,38% | US$56.130 | US$6,70 | 10.152.770 TRC |
| 190 |  Rubycoin RBY | US$0,002530 | -0,36% | 3,60% | US$55.950 | US$6,68 | 22.113.136 RBY |
| 191 |  SmileyCoin SMLY | US$0,000002229 | -3,15% | -6,04% | US$55.427 | US$69,29 | 24.863.280.000 SMLY |
| 192 |  DeBuNe DEBUNE | US$0,2384 | 0,00% | 14,38% | US$54.879 | US$1,67 | 230.231 DEBUNE |
| 193 |  Sync SYNC | US$44,39 | 3,73% | -12,02% | US$52.206 | US$11,15 | 1.176 SYNC |
| 194 |  FlutterCoin FLT | US$0,0001972 | -14,79% | 10,71% | US$51.217 | US$200,85 | 259.690.861 FLT |
| 195 |  Bullion CBX | US$0,05193 | 4,66% | 14,28% | US$49.917 | US$319,04 | 961.326 CBX |
| 196 |  Memorycoin MMC | US$0,004826 | -0,90% | -25,36% | US$48.584 | US$31,21 | 10.067.216 MMC |
| 197 |  Myriad XMY | US$0,00004868 | -3,76% | -3,64% | US$48.564 | US$85,51 | 997.666.500 XMY |
| 198 |  Diem DIEM | US$0,000002229 | 573,63% | 617,59% | US$48.393 | US$0,7207 | 21.708.147.479 DIEM |
| 199 |  CacheCoin CACH | US$0,01800 | -19,17% | -10,80% | US$44.383 | US$328,94 | 2.465.238 CACH |
| 200 |  e-Gulden EFL | US$0,008238 | -4,16% | 18,95% | US$44.080 | US$157,11 | 5.351.088 EFL |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.