Data Historis Harga Kripto 01/06/2015
Daftar harga kripto yang direkam pada tanggal 01/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,0008359 | 0,89% | 27,31% | US$346.095 | US$759,03 | 414.020.865 SYS |
| 52 |  Feathercoin FTC | US$0,004698 | -3,30% | 9,34% | US$341.828 | US$2.290,60 | 72.761.280 FTC |
| 53 |  Emercoin EMC | US$0,009236 | -2,16% | 1,94% | US$325.102 | US$1.518,96 | 35.198.252 EMC |
| 54 |  Bitswift BITS | US$0,06848 | 15,45% | 45,60% | US$275.892 | US$2.934,77 | 4.028.743 BITS |
| 55 |  CannabisCoin CANN | US$0,003485 | 3,17% | -3,14% | US$267.179 | US$1.719,02 | 76.673.662 CANN |
| 56 |  NetCoin NET | US$0,0005729 | 16,34% | 22,05% | US$228.209 | US$1.833,84 | 398.347.887 NET |
| 57 |  EarthCoin EAC | US$0,00002894 | -20,49% | -28,16% | US$221.327 | US$2.303,51 | 7.648.493.378 EAC |
| 58 |  Anoncoin ANC | US$0,1288 | -13,72% | -21,72% | US$220.941 | US$3.645,14 | 1.715.469 ANC |
| 59 |  PotCoin POT | US$0,001052 | 2,49% | 33,53% | US$214.018 | US$4.250,44 | 203.389.890 POT |
| 60 |  Gulden NLG | US$0,0008996 | 1,80% | -5,36% | US$212.480 | US$1.564,20 | 236.190.101 NLG |
| 61 |  XCurrency XC | US$0,03590 | 18,61% | -16,78% | US$201.297 | US$641,79 | 5.606.906 XC |
| 62 |  Digitalcoin DGC | US$0,008506 | -4,88% | -18,38% | US$197.169 | US$1.190,74 | 23.179.813 DGC |
| 63 |  Applecoin APC | US$0,007929 | -19,07% | -30,49% | US$176.697 | US$1.853,56 | 22.286.048 APC |
| 64 |  StabilityShares XSI | US$0,01938 | 0,42% | 13,15% | US$169.888 | US$3.230,15 | 8.764.541 XSI |
| 65 |  bitUSD BITUSD | US$1,03 | 0,67% | -7,66% | US$165.394 | US$7.974,85 | 160.857 BITUSD |
| 66 |  TRMB TRMB | US$0,1618 | 0,02% | 0,03% | US$161.808 | US$24.064,42 | 1.000.000 TRMB |
| 67 |  Uro URO | US$0,1528 | 2,70% | 27,75% | US$161.650 | US$849,31 | 1.058.081 URO |
| 68 |  Burst BURST | US$0,0001881 | 2,30% | -0,53% | US$159.832 | US$1.182,86 | 849.777.236 BURST |
| 69 |  Diamond DMD | US$0,1482 | -3,58% | -0,58% | US$158.782 | US$945,40 | 1.071.409 DMD |
| 70 |  bitCNY BITCNY | US$0,1617 | -0,06% | 0,01% | US$155.421 | US$1.651,99 | 960.898 BITCNY |
| 71 |  Nas NAS | US$0,00001477 | -7,37% | 55,13% | US$147.732 | US$1.696,99 | 10.000.000.000 NAS |
| 72 |  VPNCoin VASH | US$0,0003319 | 5,08% | 22,51% | US$132.810 | US$694,20 | 400.186.428 VASH |
| 73 |  BitBay BAY | US$0,0001226 | -2,82% | -13,36% | US$122.725 | US$728,54 | 1.001.004.806 BAY |
| 74 |  Xaurum XAUR | US$108,78 | 0,86% | -20,68% | US$110.517 | US$762,87 | 1.016 XAUR |
| 75 |  FedoraCoin TIPS | US$0,0000003922 | 6,30% | -11,49% | US$110.150 | US$897,62 | 280.846.322.360 TIPS |
| 76 |  Viacoin VIA | US$0,007020 | -3,51% | -15,40% | US$109.832 | US$590,21 | 15.645.645 VIA |
| 77 |  MAZA MAZA | US$0,0001489 | 0,16% | 27,51% | US$108.052 | US$682,09 | 725.491.100 MAZA |
| 78 |  ZcCoin ZCC | US$0,005935 | -21,73% | -34,96% | US$102.989 | US$8.593,25 | 17.352.849 ZCC |
| 79 |  BoostCoin BOST | US$0,008746 | -6,49% | -21,79% | US$102.961 | US$2.042,41 | 11.772.277 BOST |
| 80 |  HyperStake HYP | US$0,0004751 | -16,24% | 31,49% | US$101.281 | US$1.990,70 | 213.161.433 HYP |
| 81 |  TagCoin TAG | US$0,02763 | -7,81% | -35,17% | US$88.266 | US$705,27 | 3.195.066 TAG |
| 82 |  Riecoin RIC | US$0,006142 | -17,75% | -32,06% | US$83.170 | US$1.479,06 | 13.542.175 RIC |
| 83 |  Boolberry BBR | US$0,01809 | -8,89% | -8,80% | US$75.221 | US$617,37 | 4.159.083 BBR |
| 84 |  Viral VIRAL | US$0,01383 | -13,98% | -32,52% | US$73.557 | US$743,30 | 5.320.360 VIRAL |
| 85 |  Crave CRAVE | US$0,1344 | -13,97% | -30,42% | US$72.414 | US$1.505,49 | 538.869 CRAVE |
| 86 |  Bytecent BYC | US$0,1257 | -5,56% | -1,07% | US$65.699 | US$8.161,81 | 522.753 BYC |
| 87 |  SecureCoin SRC | US$0,02532 | -7,53% | -28,48% | US$57.434 | US$1.264,89 | 2.268.625 SRC |
| 88 |  Sembro Token SMBR | US$0,02229 | 0,00% | 10,23% | US$55.595 | US$2.341,09 | 2.494.107 SMBR |
| 89 |  SpreadCoin SPR | US$0,01784 | 28,48% | -4,03% | US$49.796 | US$600,85 | 2.790.770 SPR |
| 90 |  BitStake XBS | US$0,03610 | 2,53% | -7,77% | US$47.053 | US$529,88 | 1.303.440 XBS |
| 91 |  Gambit GAM | US$0,02229 | -13,53% | -24,18% | US$44.378 | US$1.465,51 | 1.990.728 GAM |
| 92 |  Cryptonite XCN | US$0,0004119 | -6,33% | -4,98% | US$43.155 | US$536,72 | 104.774.655 XCN |
| 93 |  Positron TRON | US$0,02319 | -12,92% | -34,05% | US$37.633 | US$1.695,59 | 1.622.898 TRON |
| 94 |  Donu DONU | US$0,006441 | -2,03% | 16,84% | US$35.139 | US$1.838,66 | 5.455.501 DONU |
| 95 |  LottoCoin LOT | US$0,000002408 | -12,84% | 238,67% | US$34.892 | US$1.808,93 | 14.491.014.421 LOT |
| 96 |  SMAC SMAC | US$0,04971 | 41,32% | 0,00% | US$33.468 | US$1.239,32 | 673.224 SMAC |
| 97 |  MasterTraderCoin MTR | US$0,2474 | 63,93% | 222,04% | US$31.599 | US$16.356,61 | 127.702 MTR |
| 98 |  GeoCoin GEO | US$0,02005 | -10,23% | 8,40% | US$30.813 | US$547,06 | 1.536.978 GEO |
| 99 |  Maieuticoin MMXIV | US$0,006911 | -22,45% | -69,54% | US$25.348 | US$1.349,00 | 3.667.869 MMXIV |
| 100 |  LiteDoge LDOGE | US$0,000004275 | -14,50% | -39,98% | US$18.990 | US$3.331,87 | 4.442.482.139 LDOGE |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.