Data Historis Harga Kripto 01/06/2015
Daftar harga kripto yang direkam pada tanggal 01/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blitzcash BLITZ | US$0,01168 | 2,45% | -10,54% | US$43.624 | US$84,60 | 3.735.206 BLITZ |
| 202 |  Bitstar BITS | US$0,002430 | -2,18% | -5,12% | US$43.417 | US$0,8231 | 17.865.905 BITS |
| 203 |  HTML5COIN HTML5 | US$0,000001050 | -6,10% | -17,48% | US$42.685 | US$30,62 | 40.659.020.000 HTML5 |
| 204 |  RedCoin RED | US$0,0006922 | 5,48% | -21,12% | US$42.396 | US$85,51 | 61.249.586 RED |
| 205 |  BBQCoin BQC | US$0,0009385 | 3,84% | 0,49% | US$40.675 | US$105,70 | 43.339.288 BQC |
| 206 |  BlueCoin BLU | US$0,00007112 | -0,13% | -13,47% | US$40.385 | US$165,64 | 567.845.193 BLU |
| 207 |  MediterraneanCoin MED | US$0,001102 | 5,00% | -22,45% | US$40.108 | US$37,73 | 36.394.017 MED |
| 208 |  Particle PRT | US$0,00005573 | -16,50% | -8,60% | US$39.821 | US$30,38 | 714.506.932 PRT |
| 209 |  Magi XMG | US$0,01585 | -2,16% | 17,80% | US$39.710 | US$122,58 | 2.505.604 XMG |
| 210 |  NobleCoin NOBL | US$0,00001744 | -15,79% | 12,51% | US$38.922 | US$42,30 | 2.231.262.476 NOBL |
| 211 |  UnbreakableCoin UNB | US$0,01715 | -5,99% | -13,08% | US$38.471 | US$386,42 | 2.243.750 UNB |
| 212 |  Coin2.1 C2 | US$0,0003815 | 13,72% | 7,42% | US$38.142 | US$303,07 | 99.976.323 C2 |
| 213 |  Sapience AIFX XAI | US$0,05539 | -4,40% | -10,61% | US$37.533 | US$366,77 | 677.661 XAI |
| 214 |  ArtByte ABY | US$0,00007802 | 2,83% | 4,78% | US$37.282 | US$120,45 | 477.820.850 ABY |
| 215 |  DarkCoin DARK | US$0,002784 | 20,88% | 0,00% | US$36.367 | US$46,72 | 13.061.361 DARK |
| 216 |  NXTInspect NXTI | US$0,05086 | 3,57% | 4,54% | US$35.605 | US$1,02 | 699.996 NXTI |
| 217 |  Colossuscoin COL | US$0,0000001097 | -4,37% | 23,68% | US$34.332 | US$3,92 | 312.889.440.517 COL |
| 218 |  Groestlcoin GRS | US$0,0005908 | -2,65% | 28,43% | US$34.051 | US$32,83 | 57.640.099 GRS |
| 219 |  LTBcoin LTBC | US$0,0001048 | 26,60% | 0,63% | US$33.099 | US$108,15 | 315.902.679 LTBC |
| 220 |  Sexcoin SXC | US$0,0003256 | -4,17% | 7,30% | US$32.620 | US$67,05 | 100.194.401 SXC |
| 221 |  Bottlecaps CAP | US$0,001859 | -8,31% | -10,29% | US$32.166 | US$443,53 | 17.300.694 CAP |
| 222 |  BitBar BTB | US$1,72 | 66,17% | -15,96% | US$31.353 | US$61,61 | 18.217 BTB |
| 223 |  Trollcoin TROLL | US$0,000006396 | -3,64% | 16,27% | US$31.251 | US$6,97 | 4.886.085.000 TROLL |
| 224 |  Yacoin YAC | US$0,0006308 | -5,45% | -13,00% | US$29.429 | US$154,40 | 46.651.872 YAC |
| 225 |  OrangeCoin OC | US$0,0005042 | -7,89% | -45,35% | US$28.443 | US$1,62 | 56.410.456 OC |
| 226 |  NxtPlugins PLUGIN | US$0,05659 | -3,26% | -0,86% | US$28.295 | US$56,59 | 500.000 PLUGIN |
| 227 |  CryptCoin CRYPT | US$0,004622 | 18,32% | -11,19% | US$27.832 | US$73,94 | 6.021.063 CRYPT |
| 228 |  Buongiorno Caffe BGCAFFE | US$0,4193 | -4,23% | 5,34% | US$25.156 | US$4,19 | 60.000 BGCAFFE |
| 229 |  microCoin MRC | US$0,000001338 | -16,50% | -40,44% | US$24.602 | US$0,0001472 | 18.387.562.489 MRC |
| 230 |  Fastcoin FST | US$0,0002036 | 1,17% | 6,64% | US$24.492 | US$165,51 | 120.299.579 FST |
| 231 |  Dimecoin DIME | US$0,00000008080 | -15,15% | -25,13% | US$24.206 | US$45,98 | 299.580.260.352 DIME |
| 232 |  Joincoin J | US$0,01471 | 3,12% | 5,43% | US$23.997 | US$66,31 | 1.630.973 J |
| 233 |  GameCredits GAME | US$0,0004793 | 0,00% | -10,99% | US$23.223 | US$31,83 | 48.452.787 GAME |
| 234 |  Orbitcoin ORB | US$0,01125 | -28,60% | 3,06% | US$22.946 | US$322,60 | 2.039.965 ORB |
| 235 |  Extremecoin EXC | US$0,006227 | -16,24% | -40,10% | US$22.912 | US$16,04 | 3.679.581 EXC |
| 236 |  TeslaCoin TES | US$0,0003737 | 19,99% | 27,21% | US$22.627 | US$0,8316 | 60.552.166 TES |
| 237 |  AeroMe AM | US$0,001873 | -21,39% | -15,09% | US$22.592 | US$283,13 | 12.064.400 AM |
| 238 |  CryptoEscudo CESC | US$0,0001759 | 14,91% | 5,45% | US$22.500 | US$363,46 | 127.946.100 CESC |
| 239 |  Einsteinium EMC2 | US$0,0001272 | -5,63% | 15,46% | US$22.396 | US$192,18 | 176.005.451 EMC2 |
| 240 |  Pesetacoin PTC | US$0,0001850 | -15,29% | -44,83% | US$22.272 | US$372,21 | 120.370.953 PTC |
| 241 |  Silkcoin SILK | US$0,0005087 | 69,69% | 5,25% | US$22.139 | US$112,81 | 43.522.044 SILK |
| 242 |  Kore KORE | US$0,01239 | 5,54% | -9,06% | US$22.120 | US$180,42 | 1.785.618 KORE |
| 243 |  ClearingHouse XCH | US$0,0002118 | 0,00% | 27,64% | US$21.984 | US$0,1059 | 103.807.697 XCH |
| 244 |  LitecoinDark LTCD | US$0,0002781 | -4,09% | 34,33% | US$21.941 | US$1,87 | 78.894.060 LTCD |
| 245 |  Omnicoin OMC | US$0,002234 | -5,33% | -24,82% | US$21.921 | US$97,66 | 9.813.852 OMC |
| 246 |  Bitz BITZ | US$0,01114 | -3,24% | 570,82% | US$21.638 | US$0,6090 | 1.941.703 BITZ |
| 247 |  Neutrino NTR | US$0,0001025 | -3,15% | 101,08% | US$21.591 | US$0,01025 | 210.545.045 NTR |
| 248 |  SuperCoin SUPER | US$0,0007086 | 7,48% | -19,25% | US$21.450 | US$5,11 | 30.272.653 SUPER |
| 249 |  Virtacoin VTA | US$0,000002145 | -5,00% | -2,82% | US$21.427 | US$13,00 | 9.986.837.209 VTA |
| 250 |  Electron ELT | US$0,002006 | -3,14% | -6,03% | US$21.155 | US$4,87 | 10.544.084 ELT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.