Data Historis Harga Kripto 02/06/2015
Daftar harga kripto yang direkam pada tanggal 02/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MediterraneanCoin MED | US$0,001241 | 12,75% | 6,64% | US$45.213 | US$86,06 | 36.418.737 MED |
| 202 |  Bitstar BITS | US$0,002490 | 2,53% | 22,51% | US$44.488 | US$0,4012 | 17.865.905 BITS |
| 203 |  Sexcoin SXC | US$0,0004336 | 33,68% | 54,12% | US$43.458 | US$240,31 | 100.233.776 SXC |
| 204 |  Blitzcash BLITZ | US$0,01149 | -1,58% | -2,16% | US$42.901 | US$46,58 | 3.735.206 BLITZ |
| 205 |  Particle PRT | US$0,00005872 | 5,50% | -4,26% | US$41.952 | US$13,02 | 714.506.932 PRT |
| 206 |  e-Gulden EFL | US$0,007766 | -3,33% | 19,65% | US$41.556 | US$167,22 | 5.351.088 EFL |
| 207 |  Positron TRON | US$0,02537 | 9,47% | -1,83% | US$41.181 | US$453,40 | 1.623.072 TRON |
| 208 |  BBQCoin BQC | US$0,0009499 | 1,22% | 14,30% | US$41.169 | US$77,97 | 43.339.288 BQC |
| 209 |  NXTInspect NXTI | US$0,05759 | 12,80% | 13,80% | US$40.316 | US$34,99 | 699.996 NXTI |
| 210 |  NobleCoin NOBL | US$0,00001807 | 3,66% | -0,78% | US$40.312 | US$13,47 | 2.231.342.465 NOBL |
| 211 |  Magi XMG | US$0,01581 | -0,17% | 3,97% | US$39.877 | US$117,63 | 2.521.846 XMG |
| 212 |  Trollcoin TROLL | US$0,000008146 | 27,07% | 66,44% | US$39.811 | US$7,63 | 4.886.937.500 TROLL |
| 213 |  CacheCoin CACH | US$0,01614 | -9,65% | -18,76% | US$39.789 | US$355,33 | 2.465.238 CACH |
| 214 |  RedCoin RED | US$0,0006283 | -9,22% | -24,25% | US$38.559 | US$19,69 | 61.368.564 RED |
| 215 |  BlueCoin BLU | US$0,00006606 | -8,19% | -11,56% | US$37.512 | US$3,34 | 567.845.193 BLU |
| 216 |  ArtByte ABY | US$0,00007826 | 1,32% | -1,07% | US$37.438 | US$95,39 | 478.388.850 ABY |
| 217 |  World Trade Funds XWT | US$0,004133 | 194,47% | 303,35% | US$37.348 | US$266,54 | 9.037.246 XWT |
| 218 |  DarkCoin DARK | US$0,002821 | 1,38% | 0,00% | US$36.841 | US$4,87 | 13.061.361 DARK |
| 219 |  Coin2.1 C2 | US$0,0003539 | -7,56% | -9,53% | US$35.383 | US$37,76 | 99.976.323 C2 |
| 220 |  Sapience AIFX XAI | US$0,05102 | -7,17% | -33,74% | US$34.703 | US$251,59 | 680.207 XAI |
| 221 |  SMAC SMAC | US$0,05035 | 40,78% | 0,00% | US$33.896 | US$418,64 | 673.224 SMAC |
| 222 |  Yacoin YAC | US$0,0007250 | 15,43% | 12,33% | US$33.824 | US$103,88 | 46.651.872 YAC |
| 223 |  OrangeCoin OC | US$0,0005962 | 0,00% | -4,49% | US$33.632 | US$11,13 | 56.412.586 OC |
| 224 |  Bottlecaps CAP | US$0,001901 | 2,26% | -18,47% | US$33.086 | US$85,58 | 17.402.259 CAP |
| 225 |  Groestlcoin GRS | US$0,0005623 | -4,75% | 13,31% | US$32.424 | US$4,66 | 57.661.671 GRS |
| 226 |  Colossuscoin COL | US$0,0000001024 | -7,31% | -5,48% | US$32.048 | US$57,47 | 312.889.440.517 COL |
| 227 |  LTBcoin LTBC | US$0,00009711 | -7,26% | -4,24% | US$30.676 | US$25,92 | 315.902.679 LTBC |
| 228 |  Dimecoin DIME | US$0,0000001002 | 13,39% | -10,43% | US$30.017 | US$63,91 | 299.580.260.352 DIME |
| 229 |  Fantomcoin FCN | US$0,01174 | 95,25% | 83,17% | US$27.252 | US$60,41 | 2.320.666 FCN |
| 230 |  Buongiorno Caffe BGCAFFE | US$0,4517 | 7,31% | 0,00% | US$27.099 | US$34,51 | 60.000 BGCAFFE |
| 231 |  Omnicoin OMC | US$0,002739 | 22,58% | -15,01% | US$26.924 | US$108,02 | 9.828.860 OMC |
| 232 |  microCoin MRC | US$0,000001419 | 0,00% | -36,75% | US$26.101 | US$8,70 | 18.387.562.489 MRC |
| 233 |  NxtPlugins PLUGIN | US$0,05158 | 0,00% | -2,38% | US$25.792 | US$25,79 | 500.000 PLUGIN |
| 234 |  Orbitcoin ORB | US$0,01218 | 8,51% | 21,68% | US$24.869 | US$130,99 | 2.041.471 ORB |
| 235 |  Electron ELT | US$0,002258 | 12,65% | 5,67% | US$23.844 | US$31,94 | 10.558.394 ELT |
| 236 |  Singular SIGU | US$0,03387 | 30,09% | 9,86% | US$23.781 | US$92,73 | 702.131 SIGU |
| 237 |  Joincoin J | US$0,01447 | 1,20% | -0,57% | US$23.614 | US$62,83 | 1.631.801 J |
| 238 |  Einsteinium EMC2 | US$0,0001321 | 3,87% | 21,11% | US$23.249 | US$97,37 | 176.005.451 EMC2 |
| 239 |  Fastcoin FST | US$0,0001920 | -5,21% | -0,52% | US$23.113 | US$23,90 | 120.412.587 FST |
| 240 |  ParkByte PKB | US$0,006258 | -71,92% | 13,34% | US$23.083 | US$366,47 | 3.688.769 PKB |
| 241 |  CryptCoin CRYPT | US$0,003778 | -18,22% | -21,90% | US$22.747 | US$10,22 | 6.021.119 CRYPT |
| 242 |  VootCoin VOOT | US$0,0003252 | 31,31% | 13,56% | US$22.528 | US$2,18 | 69.280.656 VOOT |
| 243 |  Kore KORE | US$0,01255 | 1,39% | -11,57% | US$22.406 | US$123,96 | 1.785.788 KORE |
| 244 |  Virtacoin VTA | US$0,000002199 | 2,29% | -6,11% | US$21.960 | US$7,78 | 9.986.837.209 VTA |
| 245 |  CommunityCoin COMM | US$0,00002075 | 16,35% | 3,44% | US$21.943 | US$28,85 | 1.057.344.896 COMM |
| 246 |  AeroMe AM | US$0,001813 | -3,08% | -27,68% | US$21.878 | US$74,22 | 12.064.883 AM |
| 247 |  TeslaCoin TES | US$0,0003591 | -3,80% | -1,97% | US$21.742 | US$47,54 | 60.552.166 TES |
| 248 |  Bitz BITZ | US$0,01115 | -3,23% | 571,09% | US$21.645 | US$0,6092 | 1.941.703 BITZ |
| 249 |  SuperCoin SUPER | US$0,0007133 | 0,84% | -4,80% | US$21.621 | US$3,08 | 30.311.827 SUPER |
| 250 |  CryptoEscudo CESC | US$0,0001687 | 3,95% | 5,19% | US$21.609 | US$109,46 | 128.085.700 CESC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.