Data Historis Harga Kripto 02/06/2015
Daftar harga kripto yang direkam pada tanggal 02/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diamond DMD | US$0,1516 | 3,04% | 2,42% | US$162.713 | US$308,82 | 1.073.216 DMD |
| 152 |  Coinomat CNMT | US$0,05387 | 24,10% | 8,02% | US$161.597 | US$34,80 | 3.000.000 CNMT |
| 153 |  Uro URO | US$0,1489 | -3,17% | 21,77% | US$157.585 | US$140,21 | 1.058.363 URO |
| 154 |  Marinecoin MTC | US$0,02146 | 0,00% | 50,60% | US$156.706 | US$1,59 | 7.301.353 MTC |
| 155 |  FIMKrypto FIMK | US$0,0003387 | 4,88% | -11,30% | US$153.894 | US$52,67 | 454.311.198 FIMK |
| 156 |  Jay JAY | US$0,1548 | 12,49% | -12,14% | US$153.274 | US$1,16 | 990.440 JAY |
| 157 |  Nas NAS | US$0,00001498 | 1,77% | 46,08% | US$149.840 | US$378,47 | 10.000.000.000 NAS |
| 158 |  Mooncoin MOON | US$0,0000006181 | 0,41% | -32,15% | US$125.607 | US$127,81 | 203.216.024.479 MOON |
| 159 |  Circuits of Value COVAL | US$0,0003093 | -2,55% | 44,81% | US$123.711 | US$6,49 | 400.000.000 COVAL |
| 160 |  CleanWaterCoin WATER | US$0,0002213 | 0,00% | 0,00% | US$123.701 | US$0,1354 | 558.947.218 WATER |
| 161 |  Nxttycoin NXTTY | US$0,0001235 | 5,10% | -30,78% | US$123.480 | US$145,10 | 1.000.000.000 NXTTY |
| 162 |  Cinni CINNI | US$0,0008265 | -15,49% | 23,00% | US$120.706 | US$4,92 | 146.040.423 CINNI |
| 163 |  AsiaCoin AC | US$0,0004368 | 23,40% | 6,92% | US$120.055 | US$122,00 | 274.866.676 AC |
| 164 |  ECC ECC | US$0,000006360 | 94,53% | 65,55% | US$119.174 | US$1,18 | 18.738.542.531 ECC |
| 165 |  ATOMIC ATOMIC | US$0,1949 | 6,64% | -7,82% | US$118.873 | US$1,95 | 610.000 ATOMIC |
| 166 |  BitBay BAY | US$0,0001175 | -4,12% | -18,81% | US$117.590 | US$259,98 | 1.001.010.252 BAY |
| 167 |  NXTprivacy NXTprivacy | US$0,1147 | 19,35% | 0,00% | US$114.747 | US$1,15 | 1.000.000 NXTprivacy |
| 168 |  Privatebet Privatebet | US$0,2533 | 0,00% | 25,26% | US$101.335 | US$2,53 | 400.000 Privatebet |
| 169 |  Dogeparty XDP | US$0,03658 | 0,00% | 156,77% | US$97.992 | US$37,16 | 2.678.726 XDP |
| 170 |  UnionCoin UNC | US$0,01052 | 1,57% | -21,61% | US$88.218 | US$428,94 | 8.388.608 UNC |
| 171 |  Node NODE | US$0,00008807 | 1,37% | -19,05% | US$88.073 | US$0,8649 | 1.000.000.000 NODE |
| 172 |  Deutsche eMark DEM | US$0,005203 | 11,62% | 0,98% | US$87.854 | US$33,96 | 16.884.340 DEM |
| 173 |  NeoDICE DICE | US$0,08712 | 7,31% | -7,32% | US$87.120 | US$0,4356 | 1.000.000 DICE |
| 174 |  Fibre FIBRE | US$0,1372 | 10,75% | -7,46% | US$86.705 | US$12,00 | 631.796 FIBRE |
| 175 |  HoboNickels HBN | US$0,007226 | 3,67% | -5,99% | US$82.232 | US$68,50 | 11.379.226 HBN |
| 176 |  Verge XVG | US$0,000009583 | -9,10% | -4,69% | US$80.527 | US$274,55 | 8.402.875.000 XVG |
| 177 |  Ubiq UBQ | US$0,02257 | -0,93% | -5,12% | US$76.539 | US$274,52 | 3.390.629 UBQ |
| 178 |  MGW MGW | US$0,07554 | -2,54% | 0,00% | US$75.538 | US$75,46 | 1.000.000 MGW |
| 179 |  AmberCoin AMBER | US$0,01584 | 1,59% | -12,99% | US$73.681 | US$198,13 | 4.650.546 AMBER |
| 180 |  Boolberry BBR | US$0,01688 | -9,72% | -15,11% | US$70.383 | US$381,89 | 4.169.462 BBR |
| 181 |  UltraCoin UTC | US$0,002263 | 0,72% | 17,97% | US$70.307 | US$107,46 | 31.069.305 UTC |
| 182 |  Freicoin FRC | US$0,001516 | -4,11% | 0,27% | US$69.699 | US$40,27 | 45.962.594 FRC |
| 183 |  Karmacoin KARMA | US$0,0000009519 | -1,39% | -11,10% | US$63.477 | US$113,96 | 66.685.214.065 KARMA |
| 184 |  BitStake XBS | US$0,04765 | 29,85% | 15,66% | US$62.105 | US$468,43 | 1.303.445 XBS |
| 185 |  Opal OPAL | US$0,004074 | 1,35% | -10,40% | US$61.223 | US$341,75 | 15.028.788 OPAL |
| 186 |  FlutterCoin FLT | US$0,0002253 | 14,38% | 19,59% | US$58.528 | US$91,57 | 259.743.789 FLT |
| 187 |  Pinkcoin PINK | US$0,0001580 | -1,91% | 0,84% | US$57.612 | US$289,42 | 364.574.806 PINK |
| 188 |  USDe USDE | US$0,00005194 | -1,75% | 9,63% | US$57.415 | US$8,18 | 1.105.414.593 USDE |
| 189 |  HTML5COIN HTML5 | US$0,000001390 | 29,95% | 9,52% | US$56.528 | US$123,24 | 40.659.020.000 HTML5 |
| 190 |  SmileyCoin SMLY | US$0,000002258 | 1,36% | -4,90% | US$56.143 | US$0,04516 | 24.863.660.000 SMLY |
| 191 |  Pandacoin PND | US$0,000001708 | -3,71% | 71,72% | US$55.548 | US$13,01 | 32.514.916.898 PND |
| 192 |  WhiteCoin XWC | US$0,0001784 | -4,85% | -0,13% | US$54.488 | US$38,32 | 305.422.940 XWC |
| 193 |  Bullion CBX | US$0,05496 | 16,98% | 18,98% | US$52.836 | US$415,47 | 961.340 CBX |
| 194 |  Sync SYNC | US$44,62 | 0,59% | -16,96% | US$52.468 | US$70,27 | 1.176 SYNC |
| 195 |  NautilusCoin NAUT | US$0,009776 | -1,26% | -9,69% | US$52.025 | US$34,08 | 5.321.779 NAUT |
| 196 |  Memorycoin MMC | US$0,004879 | 1,11% | -24,31% | US$49.120 | US$9,96 | 10.067.986 MMC |
| 197 |  DeBuNe DEBUNE | US$0,2109 | -9,57% | 1,48% | US$48.561 | US$3,37 | 230.231 DEBUNE |
| 198 |  Myriad XMY | US$0,00004811 | -0,95% | -11,58% | US$48.002 | US$99,84 | 997.666.500 XMY |
| 199 |  Terracoin TRC | US$0,004575 | -13,50% | 7,20% | US$46.452 | US$11,49 | 10.152.770 TRC |
| 200 |  Greed GREED | US$0,7000 | -74,36% | 0,00% | US$45.587 | US$10,95 | 65.125 GREED |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.