Data Historis Harga Kripto 02/06/2015
Daftar harga kripto yang direkam pada tanggal 02/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SaffronCoin SFR | US$0,0005746 | 1,82% | 2,02% | US$11.714 | US$10,42 | 20.386.026 SFR |
| 302 |  Chancecoin CHA | US$0,02260 | -0,49% | 0,00% | US$11.674 | US$0,1243 | 516.513 CHA |
| 303 |  NoirShares NRS | US$0,004692 | 0,33% | -28,91% | US$11.623 | US$31,54 | 2.477.481 NRS |
| 304 |  Wild Beast Block WBB | US$0,06098 | 157,81% | 120,90% | US$11.508 | US$144,83 | 188.725 WBB |
| 305 |  Dashcoin DSH | US$0,0000001048 | 4,46% | 26,09% | US$11.486 | US$52,14 | 109.628.036.807 DSH |
| 306 |  Triangles TRI | US$0,2055 | -0,59% | 39,60% | US$11.345 | US$35,72 | 55.207 TRI |
| 307 |  Doubloons DBL | US$0,002340 | -11,68% | -2,88% | US$11.339 | US$73,53 | 4.845.824 DBL |
| 308 |  Qibuck QBK | US$0,02201 | -9,20% | -6,42% | US$11.290 | US$8,94 | 512.867 QBK |
| 309 |  PayCon CON | US$0,001517 | 31,23% | 27,80% | US$11.251 | US$119,99 | 7.414.455 CON |
| 310 |  Limitless VIP VIP | US$0,000009033 | -32,42% | -4,90% | US$11.186 | US$9,82 | 1.238.304.028 VIP |
| 311 |  HamRadioCoin HAM | US$0,002712 | -3,59% | -18,03% | US$11.139 | US$93,90 | 4.106.913 HAM |
| 312 |  ApexCoin APEX | US$0,001829 | 1,40% | 18,01% | US$11.137 | US$0,5455 | 6.088.386 APEX |
| 313 |  SmartCoin SMC | US$0,0005804 | -8,81% | 32,19% | US$10.807 | US$51,43 | 18.620.790 SMC |
| 314 |  MetalCoin METAL | US$0,0001400 | 18,56% | 84,61% | US$10.771 | US$37,85 | 76.925.527 METAL |
| 315 |  FoldingCoin FLDC | US$0,00006496 | -2,80% | -22,64% | US$10.686 | US$0,8461 | 164.500.000 FLDC |
| 316 |  CoolCoin COOL | US$0,0001016 | -1,30% | -3,55% | US$10.574 | US$0,9683 | 104.047.705 COOL |
| 317 |  bitSilver BITSILVER | US$20,29 | 31,42% | 9,90% | US$10.472 | US$226,05 | 516 BITSILVER |
| 318 |  DayTraderCoin DTC | US$0,009191 | 1,37% | -18,47% | US$10.324 | US$94,23 | 1.123.239 DTC |
| 319 |  FreshCoin FRSH | US$0,001566 | -1,72% | -26,99% | US$10.301 | US$1,77 | 6.578.930 FRSH |
| 320 |  IcebergCoin ICB | US$0,002279 | 1,47% | -3,33% | US$10.294 | US$1,17 | 4.517.653 ICB |
| 321 |  Marscoin MARS | US$0,0006346 | -20,49% | -26,46% | US$10.143 | US$53,78 | 15.984.700 MARS |
| 322 |  Diem DIEM | US$0,0000004671 | -79,04% | 55,64% | US$10.139 | US$93,69 | 21.708.185.510 DIEM |
| 323 |  Datacoin DTC | US$0,005841 | 4,45% | 13,07% | US$10.008 | US$89,80 | 1.713.492 DTC |
| 324 |  Guerillacoin GUE | US$0,002198 | 26,98% | 130,92% | US$9.909 | US$103,92 | 4.508.409 GUE |
| 325 |  Uniform Fiscal Object UFO | US$0,000004517 | 1,36% | -4,89% | US$9.829 | US$11,29 | 2.176.236.262 UFO |
| 326 |  Kobocoin KOBO | US$0,0003977 | -21,07% | 1,13% | US$9.587 | US$7,73 | 24.109.331 KOBO |
| 327 |  Neutrino NTR | US$0,00004517 | -55,91% | -5,09% | US$9.509 | US$0,04224 | 210.545.045 NTR |
| 328 |  Heavycoin HVC | US$0,0001061 | -14,38% | -46,15% | US$9.371 | US$1,19 | 88.290.328 HVC |
| 329 |  Munne MNE | US$0,001917 | 7,60% | 0,96% | US$9.223 | US$5,90 | 4.810.356 MNE |
| 330 |  GrandCoin GDC | US$0,00002258 | 12,68% | -9,48% | US$9.181 | US$257,55 | 406.548.474 GDC |
| 331 |  DopeCoin DOPE | US$0,00006775 | -15,53% | -31,00% | US$9.164 | US$3,80 | 135.260.025 DOPE |
| 332 |  GoldPieces GP | US$0,009699 | 1,26% | 42,97% | US$9.126 | US$22,79 | 940.896 GP |
| 333 |  Libertycoin XLB | US$0,0005488 | -11,39% | 1,34% | US$9.061 | US$1,91 | 16.512.528 XLB |
| 334 |  Phoenixcoin PXC | US$0,0002810 | -2,58% | -5,62% | US$9.060 | US$15,21 | 32.241.500 PXC |
| 335 |  DarkCash DRKC | US$0,002073 | -2,05% | -7,68% | US$8.932 | US$12,78 | 4.308.300 DRKC |
| 336 |  Acoin ACOIN | US$0,009038 | 3,48% | -1,57% | US$8.788 | US$30,44 | 972.380 ACOIN |
| 337 |  Krugercoin KGC | US$0,00007451 | 14,20% | 51,84% | US$8.586 | US$70,61 | 115.218.738 KGC |
| 338 |  iCoin ICN | US$0,0004011 | -1,94% | 0,00% | US$8.468 | US$0,2495 | 21.115.300 ICN |
| 339 |  Bitcoin Plus XBC | US$0,1480 | 23,83% | 5,49% | US$8.443 | US$0,1800 | 57.027 XBC |
| 340 |  Titcoin TIT | US$0,0003209 | -6,17% | -12,67% | US$8.436 | US$24,09 | 26.283.953 TIT |
| 341 |  GCN Coin GCN | US$0,0000001038 | 62,13% | 31,11% | US$8.426 | US$6,31 | 81.136.910.000 GCN |
| 342 |  KeyCoin KEY | US$0,009032 | 0,04% | 13,16% | US$8.369 | US$7,19 | 926.526 KEY |
| 343 |  BetaCoin BET | US$0,0004065 | 22,47% | 37,23% | US$8.258 | US$2,14 | 20.315.206 BET |
| 344 |  SpainCoin SPA | US$0,0003297 | -20,16% | -26,32% | US$8.254 | US$12,72 | 25.034.211 SPA |
| 345 |  PLNcoin PLNC | US$0,0004675 | -57,18% | 12,45% | US$7.989 | US$23,07 | 17.089.600 PLNC |
| 346 |  HunterCoin HUC | US$0,001889 | 6,83% | 36,64% | US$7.876 | US$114,96 | 4.168.170 HUC |
| 347 |  ExclusiveCoin EXCL | US$0,0006911 | -5,13% | -5,71% | US$7.853 | US$68,64 | 11.362.552 EXCL |
| 348 |  Kumacoin KUMA | US$0,00004291 | 75,09% | 0,39% | US$7.831 | US$10,18 | 182.512.440 KUMA |
| 349 |  Piggycoin PIGGY | US$0,00001581 | 0,00% | -4,89% | US$7.505 | US$0,1343 | 474.755.983 PIGGY |
| 350 |  Sphere SPHR | US$0,002716 | -42,93% | -46,92% | US$7.393 | US$135,08 | 2.721.666 SPHR |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.