Data Historis Harga Kripto 02/06/2015
Daftar harga kripto yang direkam pada tanggal 02/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viorcoin VIOR | US$0,0007633 | 6,06% | 0,00% | US$3.704 | US$1,07 | 4.852.882 VIOR |
| 402 |  UtilityCoin UTIL | US$0,0009891 | -12,43% | -18,46% | US$3.701 | US$5,33 | 3.741.361 UTIL |
| 403 |  Zedcoin ZED | US$0,0003252 | 21,65% | 38,34% | US$3.662 | US$5,68 | 11.262.360 ZED |
| 404 |  Gapcoin GAP | US$0,001694 | 2,25% | 21,47% | US$3.646 | US$14,50 | 2.152.468 GAP |
| 405 |  GamerholicCoin GHC | US$0,004663 | 7,79% | 40,33% | US$3.639 | US$76,02 | 780.330 GHC |
| 406 |  Elacoin ELC | US$0,007317 | -34,12% | -52,04% | US$3.573 | US$0,7106 | 488.279 ELC |
| 407 |  CAIx CAIx | US$0,002197 | -4,83% | 15,09% | US$3.555 | US$8,25 | 1.618.027 CAIx |
| 408 |  ShieldCoin SHLD | US$0,003209 | 1,52% | 26,85% | US$3.512 | US$1,70 | 1.094.386 SHLD |
| 409 |  QuazarCoin QCN | US$0,001581 | 1,39% | -4,90% | US$3.462 | US$24,52 | 2.190.116 QCN |
| 410 |  Halcyon HAL | US$0,001624 | -24,08% | -28,00% | US$3.453 | US$1,73 | 2.126.621 HAL |
| 411 |  CheckOutCoin CXC | US$0,0006797 | 0,00% | -47,95% | US$3.433 | US$54,09 | 5.050.197 CXC |
| 412 |  Glyph GLYPH | US$0,001464 | -23,51% | 5,64% | US$3.357 | US$1,10 | 2.293.503 GLYPH |
| 413 |  BitSend BSD | US$0,0005442 | -16,83% | -74,99% | US$3.316 | US$28,78 | 6.092.300 BSD |
| 414 |  Empyrean EPY | US$0,05548 | -2,01% | 65,99% | US$3.248 | US$200,09 | 58.538 EPY |
| 415 |  Umbrella-LTC ULTC | US$0,004727 | -14,76% | 47,23% | US$3.209 | US$6,75 | 678.880 ULTC |
| 416 |  Checkcoin CKC | US$0,0001874 | 3,87% | 30,90% | US$3.189 | US$6,27 | 17.012.740 CKC |
| 417 |  Dirac XDQ | US$0,007039 | -27,19% | -26,88% | US$3.181 | US$3,64 | 451.885 XDQ |
| 418 |  Photon PHO | US$0,0000004676 | 25,77% | 13,04% | US$3.166 | US$1,27 | 6.770.508.236 PHO |
| 419 |  Solecoin SOLE | US$0,002473 | 0,92% | -5,30% | US$3.165 | US$0,04941 | 1.279.983 SOLE |
| 420 |  Cypher CYP | US$0,0004962 | -44,35% | -74,88% | US$3.144 | US$344,18 | 6.336.390 CYP |
| 421 |  Droidz DRZ | US$0,0006210 | 1,12% | -40,99% | US$3.139 | US$104,79 | 5.054.329 DRZ |
| 422 |  CorgiCoin CORG | US$0,00000003340 | 0,00% | 159,21% | US$3.012 | US$8,88 | 90.191.202.249 CORG |
| 423 |  CrackCoin CRACK | US$0,0005013 | 0,46% | -11,78% | US$3.010 | US$1,76 | 6.004.132 CRACK |
| 424 |  RootCoin ROOT | US$0,001563 | 0,00% | 0,00% | US$3.005 | US$1,05 | 1.922.686 ROOT |
| 425 |  FireFlyCoin FFC | US$0,00003162 | 1,38% | 10,99% | US$2.932 | US$0,9323 | 92.727.600 FFC |
| 426 |  Lycancoin LYC | US$0,00001129 | 26,71% | 2,82% | US$2.911 | US$12,58 | 257.833.791 LYC |
| 427 |  BeaverCoin BVC | US$0,001121 | 26,23% | 39,81% | US$2.901 | US$0,1705 | 2.587.058 BVC |
| 428 |  Truckcoin TRK | US$0,0001107 | -4,48% | 104,16% | US$2.831 | US$48,15 | 25.582.407 TRK |
| 429 |  Junkcoin JKC | US$0,0002010 | 26,46% | 111,39% | US$2.806 | US$2,21 | 13.961.400 JKC |
| 430 |  LiteBar LTB | US$0,01581 | 1,36% | 9,54% | US$2.794 | US$5,38 | 176.737 LTB |
| 431 |  Aiden ADN | US$0,0001897 | 3,84% | -8,58% | US$2.777 | US$3,03 | 14.639.403 ADN |
| 432 |  Octo OCTO | US$0,0001308 | -3,79% | -34,41% | US$2.719 | US$5,36 | 20.782.677 OCTO |
| 433 |  Argentum ARG | US$0,001809 | 0,11% | -7,86% | US$2.662 | US$27,76 | 1.471.853 ARG |
| 434 |  DarkShibe DSB | US$0,002060 | -4,38% | -11,10% | US$2.591 | US$7,71 | 1.257.908 DSB |
| 435 |  007Coin 007 | US$0,003441 | -12,37% | 33,33% | US$2.581 | US$65,41 | 750.203 007 |
| 436 |  GoldReserve XGR | US$0,0001965 | -2,48% | -12,58% | US$2.526 | US$0,4764 | 12.856.129 XGR |
| 437 |  SoonCoin SOON | US$0,0002236 | -21,50% | 2,33% | US$2.441 | US$86,31 | 10.918.800 SOON |
| 438 |  Bancorcoin BNCR | US$0,0004381 | -1,68% | 55,05% | US$2.408 | US$0,1113 | 5.496.448 BNCR |
| 439 |  Bubble BUB | US$0,005417 | -8,72% | 0,00% | US$2.395 | US$58,26 | 442.047 BUB |
| 440 |  Neocoin NEC | US$0,0003816 | 13,45% | -8,16% | US$2.347 | US$0,6084 | 6.150.310 NEC |
| 441 |  Nimbus NMB | US$0,0001649 | 1,37% | -4,86% | US$2.328 | US$1,51 | 14.119.948 NMB |
| 442 |  ShibeCoin SHIBE | US$0,000006775 | -56,55% | -44,32% | US$2.064 | US$38,24 | 304.683.646 SHIBE |
| 443 |  Noirbits NRB | US$0,0009146 | -7,12% | 27,54% | US$2.059 | US$0,7296 | 2.251.240 NRB |
| 444 |  WankCoin WKC | US$0,0004539 | 1,90% | -8,99% | US$1.948 | US$0,5704 | 4.291.750 WKC |
| 445 |  ShadeCoin SHADE | US$0,001138 | -0,22% | -4,10% | US$1.929 | US$0,9279 | 1.694.985 SHADE |
| 446 |  PreminePlus PMP | US$0,001818 | 0,00% | 0,00% | US$1.883 | US$0,2653 | 1.035.850 PMP |
| 447 |  BitQuark BTQ | US$0,0006030 | 66,09% | 3,86% | US$1.826 | US$79,71 | 3.028.295 BTQ |
| 448 |  BitCentavo NBE | US$0,0000007940 | 36,02% | 206,25% | US$1.787 | US$0,001126 | 2.250.610.675 NBE |
| 449 |  ConcealCoin CNL | US$0,0001739 | 1,38% | -4,86% | US$1.743 | US$0,1030 | 10.026.047 CNL |
| 450 |  BatCoin BAT | US$0,0000002672 | 50,27% | 19,86% | US$1.732 | US$312,19 | 6.481.010.000 BAT |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.