Data Historis Harga Kripto 02/06/2015
Daftar harga kripto yang direkam pada tanggal 02/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NooCoin NOO | US$0,0002936 | 36,16% | 0,00% | US$7.348 | US$5,01 | 25.028.974 NOO |
| 352 |  Murraycoin MRY | US$0,0002462 | 16,30% | 35,54% | US$7.335 | US$24,50 | 29.798.338 MRY |
| 353 |  Woodcoin LOG | US$0,001018 | 1,35% | 14,95% | US$7.305 | US$0,2881 | 7.172.913 LOG |
| 354 |  AsicCoin ASC | US$0,00001353 | 1,13% | 8,05% | US$7.278 | US$21,50 | 538.053.251 ASC |
| 355 |  KlondikeCoin KDC | US$0,0009903 | 4,30% | 0,57% | US$7.250 | US$20,63 | 7.320.629 KDC |
| 356 |  GorillaTeeth TEETH | US$0,03613 | -59,36% | -36,89% | US$7.136 | US$8,89 | 197.522 TEETH |
| 357 |  CraigsCoin CRAIG | US$0,0002371 | -6,85% | -18,12% | US$7.122 | US$1,21 | 30.033.947 CRAIG |
| 358 |  XxXcoin XXX | US$0,0001920 | -37,56% | -42,44% | US$7.040 | US$17,35 | 36.674.857 XXX |
| 359 |  Cinder CIN | US$0,00006097 | 1,36% | -2,10% | US$6.966 | US$4,76 | 114.241.796 CIN |
| 360 |  Catcoin CAT | US$0,003968 | 3,80% | 95,83% | US$6.744 | US$106,30 | 1.699.650 CAT |
| 361 |  NewYorkCoin NYC | US$0,00000006804 | 6,18% | -8,68% | US$6.621 | US$3,16 | 97.307.606.333 NYC |
| 362 |  Execoin EXE | US$0,0003675 | 6,99% | 16,74% | US$6.571 | US$8,52 | 17.881.067 EXE |
| 363 |  Quotient XQN | US$0,0005736 | 0,00% | -26,47% | US$6.520 | US$22,14 | 11.365.935 XQN |
| 364 |  Energycoin ENRG | US$0,00005646 | 42,27% | 6,49% | US$6.498 | US$58,56 | 115.104.067 ENRG |
| 365 |  Emerald Crypto EMD | US$0,0004878 | 9,82% | 0,99% | US$6.484 | US$11,60 | 13.292.107 EMD |
| 366 |  Blockchain Techs BTI | US$0,001073 | 0,00% | -65,25% | US$6.449 | US$1,13 | 6.012.853 BTI |
| 367 |  BitcoinTX BTX | US$0,0001310 | 46,94% | 65,30% | US$6.424 | US$22,17 | 49.052.434 BTX |
| 368 |  Mincoin MNC | US$0,003658 | -9,52% | -22,45% | US$6.297 | US$21,60 | 1.721.350 MNC |
| 369 |  Joulecoin XJO | US$0,0003184 | -3,48% | -0,93% | US$6.254 | US$14,25 | 19.641.408 XJO |
| 370 |  Quicksilver QSLV | US$0,001784 | 0,00% | 7,49% | US$6.192 | US$16,62 | 3.471.041 QSLV |
| 371 |  GreenBacks GB | US$0,0002936 | 1,11% | 62,88% | US$6.177 | US$9,08 | 21.039.710 GB |
| 372 |  Cashcoin CASH | US$0,001339 | -14,25% | -3,58% | US$6.096 | US$20,19 | 4.551.861 CASH |
| 373 |  UCoin U | US$0,002261 | 7,39% | -6,09% | US$6.015 | US$2,45 | 2.661.056 U |
| 374 |  GiveCoin GIVE | US$0,00002708 | 22,44% | 42,61% | US$5.978 | US$17,22 | 220.740.000 GIVE |
| 375 |  BritCoin BRIT | US$0,0005442 | 1,81% | -4,30% | US$5.892 | US$0,6502 | 10.825.202 BRIT |
| 376 |  Canada eCoin CDN | US$0,00007450 | 1,53% | -39,94% | US$5.876 | US$20,21 | 78.871.865 CDN |
| 377 |  Equilibrium EQM | US$0,005323 | 85,62% | 0,00% | US$5.858 | US$230,90 | 1.100.533 EQM |
| 378 |  8Bit 8BIT | US$0,03684 | 8,53% | 10,43% | US$5.824 | US$66,29 | 158.088 8BIT |
| 379 |  Supply Shock M1 | US$0,1889 | 50,80% | 90,99% | US$5.774 | US$118,83 | 30.561 M1 |
| 380 |  PopularCoin POP | US$0,000001854 | 0,00% | 0,00% | US$5.771 | US$0,003456 | 3.113.285.959 POP |
| 381 |  HempCoin THC | US$0,00003387 | -4,95% | -2,15% | US$5.676 | US$0,5770 | 167.558.889 THC |
| 382 |  BunnyCoin BUN | US$0,00000005940 | 8,58% | 29,78% | US$5.641 | US$8,66 | 94.964.410.517 BUN |
| 383 |  XCash XCASH | US$0,002258 | -15,46% | -23,19% | US$5.547 | US$2,26 | 2.456.311 XCASH |
| 384 |  MonetaryUnit MUE | US$0,00009259 | 11,67% | -18,43% | US$5.476 | US$6,05 | 59.138.800 MUE |
| 385 |  Lightspeed LSD | US$0,007114 | -0,25% | -7,71% | US$5.463 | US$76,89 | 767.911 LSD |
| 386 |  Judgecoin JUDGE | US$0,0004562 | -2,94% | -11,09% | US$5.339 | US$1,64 | 11.704.604 JUDGE |
| 387 |  RonPaulCoin RPC | US$0,01998 | 1,23% | -5,49% | US$4.918 | US$10,24 | 246.148 RPC |
| 388 |  Greencoin GRE | US$0,000009022 | 1,38% | 26,66% | US$4.884 | US$0,01113 | 541.313.025 GRE |
| 389 |  CageCoin CAGE | US$0,00000004971 | 14,69% | 17,19% | US$4.818 | US$4,76 | 96.918.185.516 CAGE |
| 390 |  Vidio VDO | US$0,0002258 | 1,37% | 6,86% | US$4.788 | US$4,54 | 21.200.446 VDO |
| 391 |  StableCoin SBC | US$0,0002280 | -1,12% | -9,38% | US$4.736 | US$18,28 | 20.774.007 SBC |
| 392 |  Bitcoin Scrypt BTCS | US$0,0003794 | -43,06% | -19,79% | US$4.684 | US$2,15 | 12.345.125 BTCS |
| 393 |  Animecoin ANI | US$0,000002258 | 0,00% | 0,00% | US$4.462 | US$0,02751 | 1.975.960.545 ANI |
| 394 |  CzechCrownCoin CZC | US$0,001046 | -10,22% | -48,79% | US$4.299 | US$0,4217 | 4.110.230 CZC |
| 395 |  MillenniumCoin MIL | US$0,004518 | 1,29% | 8,91% | US$4.251 | US$1,79 | 940.776 MIL |
| 396 |  Bitgem BTG | US$0,1242 | 16,02% | 8,27% | US$4.232 | US$2,34 | 34.075 BTG |
| 397 |  Aliencoin ALN | US$0,0001671 | -1,59% | 0,92% | US$4.131 | US$2,19 | 24.726.090 ALN |
| 398 |  Spots SPT | US$0,0002484 | -7,26% | 3,59% | US$4.120 | US$7,59 | 16.584.317 SPT |
| 399 |  IvugeoCoin IEC | US$0,02275 | 174,82% | -54,27% | US$4.093 | US$346,38 | 179.884 IEC |
| 400 |  CleverHash CHASH | US$0,03161 | -29,06% | 0,00% | US$3.920 | US$4,63 | 123.995 CHASH |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.