Data Historis Harga Kripto 02/06/2015
Daftar harga kripto yang direkam pada tanggal 02/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RippleLite XPL | US$0,000004521 | 1,76% | 90,43% | US$487 | US$0,01294 | 107.723.753 XPL |
| 502 |  Pura PURA | US$0,000004516 | 1,34% | -4,91% | US$464 | US$4,09 | 102.746.980 PURA |
| 503 |  Conspiracycoin CYC | US$0,00007904 | 1,38% | -10,35% | US$453 | US$0,8750 | 5.727.959 CYC |
| 504 |  TeleBET TB | US$0,002538 | -24,05% | -89,90% | US$435 | US$0,06447 | 171.283 TB |
| 505 |  X-Children CHILD | US$0,0002210 | -8,86% | 3,78% | US$435 | US$0,2166 | 1.966.306 CHILD |
| 506 |  GlideSEC GLIDE | US$0,0001001 | -3,51% | -35,08% | US$421 | US$10,48 | 4.199.590 GLIDE |
| 507 |  ConfessionCoin CFN | US$0,00005420 | 1,39% | -12,09% | US$389 | US$0,2341 | 7.183.580 CFN |
| 508 |  ORObit ORO | US$0,0001670 | 0,00% | 0,00% | US$361 | US$0,02864 | 2.164.151 ORO |
| 509 |  SmartChips CHIPS | US$0,0002484 | -62,72% | -78,65% | US$356 | US$1,15 | 1.434.875 CHIPS |
| 510 |  Machinecoin MAC | US$0,00002816 | -1,30% | -35,65% | US$281 | US$0,7559 | 9.964.450 MAC |
| 511 |  DigitalPrice DP | US$0,00007226 | -10,33% | 44,92% | US$263 | US$7,15 | 3.633.880 DP |
| 512 |  P7Coin P7C | US$0,00001129 | 27,77% | 142,35% | US$243 | US$1,40 | 21.562.018 P7C |
| 513 |  Bitcoin Fast BCF | US$0,0001694 | 14,77% | 42,66% | US$243 | US$0,8705 | 1.434.281 BCF |
| 514 |  BitLux LUX | US$0,001806 | 21,87% | 0,00% | US$238 | US$3,12 | 131.924 LUX |
| 515 |  ImperialCoin IPC | US$0,000001703 | -23,35% | -8,72% | US$214 | US$0,4318 | 125.392.000 IPC |
| 516 |  DoxCoin DOX | US$0,0005126 | 0,79% | -40,17% | US$185 | US$10,72 | 360.054 DOX |
| 517 |  Bata BTA | US$0,0003410 | -30,44% | 0,00% | US$178 | US$2,76 | 521.339 BTA |
| 518 |  TacoCoin TCO | US$0,000003197 | 0,00% | -0,38% | US$156 | US$0,05179 | 48.851.375 TCO |
| 519 |  Lightcoin LIT | US$0,00002936 | 1,64% | -17,58% | US$150 | US$2,54 | 5.115.468 LIT |
| 520 |  LemurCoin LMR | US$0,001321 | -7,80% | -23,07% | US$132 | US$3,86 | 100.000 LMR |
| 521 |  Californium CF | US$0,001174 | 5,13% | -56,71% | US$130 | US$13,93 | 111.110 CF |
| 522 |  Voyacoin VOYA | US$0,001016 | -1,91% | 271,83% | US$112 | US$40,64 | 110.401 VOYA |
| 523 |  MedicCoin MEDIC | US$0,00008346 | 0,81% | -21,97% | US$99 | US$5,52 | 1.189.955 MEDIC |
| 524 |  Unrealcoin URC | US$0,00001355 | 21,60% | -10,40% | US$95 | US$2,28 | 7.024.402 URC |
| 525 |  Cetuscoin CETI | US$0,00002258 | 26,70% | 18,88% | US$78 | US$0,2688 | 3.435.120 CETI |
| 526 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005646 | 10,19% | -8,55% | US$65 | US$0,01094 | 1.148.800 DRS |
| 527 |  Donationcoin DON | US$0,00001357 | 1,58% | 42,97% | US$63 | US$0,5014 | 4.607.050 DON |
| 528 |  Phalanx PXL | US$0,00002484 | 0,00% | 0,00% | US$45 | US$0,08719 | 1.804.501 PXL |
| 529 |  HazMatCoin HZT | US$0,00003797 | 26,17% | 0,00% | US$40 | US$0,03520 | 1.051.090 HZT |
| 530 |  InstaMineNuggets B $MINEZ | US$0,00002681 | -1,81% | 0,00% | US$33 | US$0,007347 | 1.233.525 $MINEZ |
| 531 |  ach ACH | US$0,00003387 | 217,04% | 188,47% | US$28 | US$6,17 | 837.627 ACH |
| 532 |  CleverCoin CLV | US$0,000009032 | -59,46% | -89,30% | US$21 | US$0,1671 | 2.319.498 CLV |
| 533 |  DuckDuckCoin DUCK | US$4,46 | 1,69% | -4,74% | - | US$0,2152 | - |
| 534 |  UNCoin UNC | US$0,5848 | 0,00% | -16,23% | - | US$1,17 | - |
| 535 |  Sharkcoin SAK | US$0,5177 | -0,33% | -23,91% | - | US$3.893.020 | - |
| 536 |  KolschCoin TP1 | US$0,1340 | -6,48% | 93,86% | - | US$45,41 | - |
| 537 |  Variance VARY | US$0,05368 | -28,36% | 0,00% | - | US$60,23 | - |
| 538 |  MangoCoinz MCZ | US$0,04404 | 23,34% | 41,15% | - | US$119,10 | - |
| 539 |  vTorrent VTR | US$0,003512 | 7,06% | -24,14% | - | US$215,43 | - |
| 540 |  Graviton GRAV | US$0,003094 | 78,03% | -7,51% | - | US$183,13 | - |
| 541 |  Bytecoin BTE | US$0,002545 | 4,25% | -14,38% | - | US$21,07 | - |
| 542 |  BitSeeds XSEED | US$0,002432 | 0,00% | -4,91% | - | US$1,98 | - |
| 543 |  Advanced Internet Blocks AIB | US$0,002348 | 1,24% | -1,81% | - | US$17,70 | - |
| 544 |  CraftCoin CRC | US$0,002220 | 17,23% | 72,72% | - | US$24,57 | - |
| 545 |  GraphCoin GPH | US$0,002083 | 2,79% | -81,18% | - | US$47,90 | - |
| 546 |  CHNCoin CNC | US$0,001648 | 4,98% | -5,36% | - | US$1.121,63 | - |
| 547 |  Coinworkscoin LAB | US$0,001637 | -8,01% | -1,89% | - | US$2,47 | - |
| 548 |  Bitcredits BCR | US$0,001581 | -1,75% | -24,61% | - | US$139,51 | - |
| 549 |  SounDAC XSD | US$0,001501 | 9,88% | -0,69% | - | US$2.103,51 | - |
| 550 |  WarOfCoins WOCX | US$0,001134 | -23,62% | 0,00% | - | US$5,30 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.