Data Historis Harga Kripto 02/06/2015
Daftar harga kripto yang direkam pada tanggal 02/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Paycoin PYC | US$0,0008943 | 4,54% | 20,66% | US$1.669 | US$4,59 | 1.866.105 PYC |
| 452 |  RipoffCoin RIPO | US$0,0001829 | -0,68% | 4,31% | US$1.587 | US$2,46 | 8.678.475 RIPO |
| 453 |  TakCoin TAK | US$0,000009033 | -1,03% | -6,36% | US$1.535 | US$42,39 | 169.950.240 TAK |
| 454 |  EagsCurrency EAGS | US$0,0006070 | -1,94% | 96,66% | US$1.498 | US$1,18 | 2.468.594 EAGS |
| 455 |  X-Coin XCO | US$0,0001535 | 0,00% | 0,00% | US$1.485 | US$1,07 | 9.668.196 XCO |
| 456 |  MonetaVerde MCN | US$0,0001107 | -25,97% | -43,85% | US$1.471 | US$0,2021 | 13.295.905 MCN |
| 457 |  TuringCoin TNG | US$0,0002484 | -22,99% | -55,64% | US$1.436 | US$16,76 | 5.779.441 TNG |
| 458 |  Cryptographic Anomaly CGA | US$0,008220 | 1,40% | -38,92% | US$1.407 | US$15,36 | 171.165 CGA |
| 459 |  Guncoin GUN | US$0,00002050 | 25,30% | 5,58% | US$1.367 | US$1,51 | 66.699.828 GUN |
| 460 |  SocialxBot XBOT | US$0,0008333 | -1,30% | -16,05% | US$1.358 | US$3,14 | 1.629.212 XBOT |
| 461 |  Axron AXR | US$0,001244 | 11,70% | 18,95% | US$1.339 | US$16,34 | 1.075.900 AXR |
| 462 |  EventToken EVENT | US$0,0001695 | 1,50% | 0,00% | US$1.326 | US$1,19 | 7.824.403 EVENT |
| 463 |  Elektron EKN | US$0,0004892 | -2,11% | -9,21% | US$1.289 | US$25,42 | 2.635.107 EKN |
| 464 |  TopCoin TOP | US$0,00004742 | -3,23% | -56,82% | US$1.263 | US$0,07135 | 26.623.343 TOP |
| 465 |  Ascension ASN | US$0,00006774 | -32,13% | -4,90% | US$1.261 | US$1,47 | 18.612.385 ASN |
| 466 |  Boomcoin BOOM | US$0,0006210 | 0,00% | -34,51% | US$1.215 | US$81,24 | 1.956.119 BOOM |
| 467 |  ProsperCoin PRC | US$0,001242 | 0,00% | 0,00% | US$1.127 | US$24,75 | 907.770 PRC |
| 468 |  BitCrystal BTCRY | US$0,000004516 | 3,15% | 1,79% | US$1.106 | US$9,57 | 244.830.116 BTCRY |
| 469 |  Unitus UIS | US$0,0001039 | -55,89% | -10,71% | US$1.104 | US$27,06 | 10.625.832 UIS |
| 470 |  Aurum Coin AU | US$0,004704 | 4,33% | -49,39% | US$1.089 | US$33,66 | 231.432 AU |
| 471 |  Benjamins BEN | US$0,0004449 | -9,25% | -10,75% | US$1.080 | US$1,07 | 2.427.600 BEN |
| 472 |  RotoCoin RT2 | US$0,01641 | -18,61% | -23,91% | US$1.070 | US$0,3348 | 65.194 RT2 |
| 473 |  Crypto CTO | US$0,002251 | 43,05% | 7,00% | US$1.065 | US$3,49 | 473.285 CTO |
| 474 |  VegasCoin VGC | US$0,00003613 | -53,43% | -61,96% | US$1.065 | US$21,40 | 29.487.180 VGC |
| 475 |  Dobbscoin BOB | US$0,0003410 | 1,18% | -1,79% | US$1.038 | US$1,30 | 3.044.400 BOB |
| 476 |  Hirocoin HIRO | US$0,00001129 | 1,36% | 9,92% | US$1.009 | US$1,84 | 89.328.800 HIRO |
| 477 |  Isracoin ISR | US$0,00004242 | 0,00% | -97,77% | US$990 | US$2,23 | 23.346.210 ISR |
| 478 |  CyberCoin CC | US$0,000002258 | 1,41% | -4,90% | US$977 | US$3,10 | 432.560.189 CC |
| 479 |  BlazeCoin BLZ | US$0,000002258 | 1,38% | -4,89% | US$933 | US$8,69 | 413.090.482 BLZ |
| 480 |  Scotcoin SCOT | US$0,0000009148 | 0,00% | 0,00% | US$915 | US$0,0007666 | 1.000.000.000 SCOT |
| 481 |  OpenSourcecoin OSC | US$0,0001865 | -53,49% | -70,65% | US$884 | US$12,77 | 4.740.162 OSC |
| 482 |  Quarkbar QB | US$0,00007452 | 2,01% | -35,94% | US$878 | US$5,91 | 11.775.696 QB |
| 483 |  42-coin 42 | US$883,64 | 2,73% | -4,91% | US$811 | US$71,54 | 1 42 |
| 484 |  CRTCoin CRT | US$0,009936 | 1,38% | -4,89% | US$788 | US$11,57 | 79.270 CRT |
| 485 |  Polcoin PLC | US$0,00004460 | -3,13% | -6,00% | US$784 | US$0,04906 | 17.578.050 PLC |
| 486 |  StealthCash STX | US$0,0006232 | -85,11% | -94,35% | US$717 | US$2,43 | 1.150.821 STX |
| 487 |  Coven COV | US$0,02132 | 9,68% | 3,36% | US$717 | US$4,69 | 33.620 COV |
| 488 |  Xaucoin XAU | US$0,0002683 | 35,85% | 0,00% | US$701 | US$0,3168 | 2.613.409 XAU |
| 489 |  VirtualMiningCoin VMC | US$0,000006775 | -22,61% | -4,88% | US$699 | US$0,1138 | 103.240.142 VMC |
| 490 |  Prime-XI PXI | US$0,0001512 | 0,08% | -27,39% | US$684 | US$28,47 | 4.524.561 PXI |
| 491 |  Ekrona KRN | US$0,0001242 | 39,38% | 16,24% | US$680 | US$3,47 | 5.477.280 KRN |
| 492 |  CamorraCoin CAM | US$0,0001987 | 48,68% | 54,99% | US$680 | US$2,73 | 3.422.710 CAM |
| 493 |  DarkCrave DCC | US$0,002196 | -28,85% | -89,79% | US$676 | US$54,31 | 307.805 DCC |
| 494 |  Universal Currency UNIT | US$0,0003610 | 108,10% | -4,90% | US$672 | US$188,79 | 1.862.179 UNIT |
| 495 |  GlowShares GSX | US$0,001967 | -55,85% | -66,45% | US$669 | US$22,80 | 339.915 GSX |
| 496 |  Granite GRN | US$0,00003398 | 1,25% | 49,79% | US$614 | US$0,1272 | 18.057.200 GRN |
| 497 |  Guarany GUA | US$0,002727 | 0,16% | -52,42% | US$580 | US$0,02771 | 212.619 GUA |
| 498 |  Bela BELA | US$0,00008581 | -8,85% | 0,39% | US$525 | US$24,37 | 6.118.900 BELA |
| 499 |  GIZMOcoin GIZ | US$0,000006774 | -43,98% | 0,00% | US$516 | US$0,1785 | 76.138.170 GIZ |
| 500 |  Czarcoin CZR | US$0,00001440 | -92,57% | -77,51% | US$491 | US$32,94 | 34.099.930 CZR |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.