Data Historis Harga Kripto 02/06/2015
Daftar harga kripto yang direkam pada tanggal 02/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$225,80 | 1,34% | -4,91% | US$3.212.966.431 | US$20.458.970 | 14.229.050 BTC |
| 2 |  XRP XRP | US$0,007981 | 5,33% | 17,42% | US$254.648.941 | US$506.304 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,67 | 3,31% | -8,16% | US$66.082.691 | US$1.370.446 | 39.571.254 LTC |
| 4 |  BitShares BTS | US$0,006805 | 11,90% | 7,18% | US$17.092.883 | US$90.478,67 | 2.511.953.117 BTS |
| 5 |  Dogecoin DOGE | US$0,0001598 | 11,92% | -0,40% | US$15.927.818 | US$809.592 | 99.651.206.403 DOGE |
| 6 |  Stellar XLM | US$0,003216 | 4,24% | 0,93% | US$15.557.077 | US$70.138,55 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,80 | 5,50% | 5,47% | US$15.165.746 | US$68.366,72 | 5.421.985 DASH |
| 8 |  Nxt NXT | US$0,01146 | 7,24% | -2,38% | US$11.463.214 | US$41.449,55 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,52 | 11,51% | 4,62% | US$8.860.044 | US$15.723,10 | 5.847.059 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01612 | -5,18% | -4,78% | US$7.297.084 | US$5.402,06 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,2886 | 3,70% | -13,46% | US$6.455.945 | US$64.921,52 | 22.370.825 PPC |
| 12 |  Bytecoin BCN | US$0,00003057 | -14,43% | 16,31% | US$5.300.630 | US$11.910,86 | 173.406.571.769 BCN |
| 13 |  Monero XMR | US$0,4555 | -0,10% | 3,24% | US$3.609.145 | US$42.022,12 | 7.922.799 XMR |
| 14 |  Namecoin NMC | US$0,3084 | -0,35% | -8,44% | US$3.598.036 | US$6.416,74 | 11.665.550 NMC |
| 15 |  YbCoin YBC | US$0,9387 | 0,78% | 2,29% | US$2.816.104 | US$65.543,63 | 3.000.000 YBC |
| 16 |  BlackCoin BLK | US$0,03468 | 10,53% | -20,11% | US$2.597.874 | US$22.375,18 | 74.917.578 BLK |
| 17 |  Counterparty XCP | US$0,9148 | 4,44% | 1,74% | US$2.415.584 | US$1.162,72 | 2.640.685 XCP |
| 18 |  MonaCoin MONA | US$0,1132 | -1,76% | -17,72% | US$2.274.788 | US$4.098,04 | 20.090.050 MONA |
| 19 |  FairCoin FAIR | US$0,04342 | 16,39% | -39,82% | US$2.248.557 | US$3.615,36 | 51.783.794 FAIR |
| 20 |  Infinitecoin IFC | US$0,00002391 | 5,65% | -24,36% | US$2.166.575 | US$19.671,08 | 90.596.270.850 IFC |
| 21 |  SuperNET UNITY | US$2,41 | 4,14% | -2,03% | US$1.966.663 | US$847,70 | 816.061 UNITY |
| 22 |  FuelCoin FC2 | US$0,01818 | 1,11% | -1,81% | US$1.821.911 | US$1.636,54 | 100.206.032 FC2 |
| 23 |  Vertcoin VTC | US$0,1114 | 5,94% | 16,22% | US$1.714.154 | US$10.436,39 | 15.385.100 VTC |
| 24 |  NEM XEM | US$0,0001783 | 5,85% | -4,62% | US$1.604.805 | US$5.642,07 | 8.999.999.999 XEM |
| 25 |  DNotes NOTE | US$0,01444 | 11,08% | -0,22% | US$1.443.472 | US$1.657,14 | 99.960.636 NOTE |
| 26 |  BitcoinDark BTCD | US$1,02 | 9,15% | 17,13% | US$1.243.986 | US$2.434,65 | 1.219.775 BTCD |
| 27 |  Startcoin START | US$0,04924 | 14,68% | 23,10% | US$1.230.037 | US$6.553,20 | 24.979.191 START |
| 28 |  PayCoin XPY | US$0,07632 | 0,37% | -36,53% | US$1.213.905 | US$8.895,55 | 15.905.357 XPY |
| 29 |  VeriCoin VRC | US$0,03943 | 14,30% | -3,60% | US$1.070.197 | US$6.151,31 | 27.141.227 VRC |
| 30 |  DigitalNote XDN | US$0,0001340 | -3,43% | 14,13% | US$916.681 | US$7.357,24 | 6.840.981.164 XDN |
| 31 |  Maxcoin MAX | US$0,02179 | -25,62% | 22,28% | US$903.392 | US$17.563,74 | 41.459.435 MAX |
| 32 |  Ethercoin ETC | US$0,8898 | 1,11% | 3,94% | US$889.758 | US$769,37 | 1.000.000 ETC |
| 33 |  ShadowCash SDC | US$0,1347 | 1,33% | -1,52% | US$872.645 | US$3.026,48 | 6.477.689 SDC |
| 34 |  Clams CLAM | US$1,20 | -2,86% | -3,92% | US$848.385 | US$4.612,00 | 708.706 CLAM |
| 35 |  Zetacoin ZET | US$0,005137 | 26,87% | 68,45% | US$833.483 | US$3.159,32 | 162.245.127 ZET |
| 36 |  ARCHcoin ARCH | US$0,05088 | -6,65% | -31,16% | US$832.286 | US$16.019,93 | 16.358.387 ARCH |
| 37 |  SolarFarm CELL | US$0,009374 | 64,28% | 23,17% | US$826.323 | US$646,20 | 88.146.150 CELL |
| 38 |  Megacoin MEC | US$0,02755 | 43,60% | -3,28% | US$797.727 | US$47.226,52 | 28.959.825 MEC |
| 39 |  Storjcoin X SJCX | US$0,01801 | 0,67% | -8,02% | US$746.765 | US$2.049,09 | 41.464.404 SJCX |
| 40 |  Primecoin XPM | US$0,06722 | 19,71% | -18,45% | US$687.936 | US$14.243,51 | 10.233.421 XPM |
| 41 |  Quark QRK | US$0,002587 | 26,90% | -30,49% | US$644.106 | US$13.007,22 | 248.994.880 QRK |
| 42 |  NuBits USNBT | US$1,00 | -0,43% | 0,63% | US$636.384 | US$12.146,14 | 634.795 USNBT |
| 43 |  Omni OMNI | US$1,05 | -28,14% | 47,25% | US$567.099 | US$525,89 | 540.709 OMNI |
| 44 |  WorldCoin WDC | US$0,007034 | 13,93% | -23,06% | US$548.781 | US$4.025,19 | 78.016.537 WDC |
| 45 |  Unobtanium UNO | US$2,58 | -2,00% | 4,19% | US$503.157 | US$641,02 | 195.071 UNO |
| 46 |  Pangea Poker PANGEA | US$0,4597 | -11,02% | -10,85% | US$459.377 | US$614,35 | 999.352 PANGEA |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$75.455,73 | 451.600 USDT |
| 48 |  TileCoin XTC | US$0,004438 | 6,17% | 6,87% | US$443.776 | US$2.917,91 | 100.000.000 XTC |
| 49 |  MintCoin MINT | US$0,00002049 | 14,48% | -8,14% | US$436.226 | US$616,62 | 21.291.728.670 MINT |
| 50 |  Blocknet BLOCK | US$0,1089 | -4,21% | 10,59% | US$424.430 | US$621,44 | 3.896.662 BLOCK |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.