Data Historis Harga Kripto 02/06/2015
Daftar harga kripto yang direkam pada tanggal 02/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Silkcoin SILK | US$0,0004919 | 2,35% | 10,98% | US$21.410 | US$110,54 | 43.522.900 SILK |
| 252 |  16bit 16BIT | US$0,001694 | 1,34% | 948,04% | US$21.333 | US$36,11 | 12.596.674 16BIT |
| 253 |  CasinoCoin CSC | US$0,0006617 | 24,34% | 61,90% | US$21.145 | US$28,80 | 31.956.955 CSC |
| 254 |  GameCredits GAME | US$0,0004336 | -8,07% | -17,43% | US$21.009 | US$29,63 | 48.452.787 GAME |
| 255 |  Neutron NTRN | US$0,007002 | 84,69% | -2,66% | US$20.525 | US$139,10 | 2.931.249 NTRN |
| 256 |  Extremecoin EXC | US$0,005573 | -10,48% | -41,57% | US$20.506 | US$9,93 | 3.679.581 EXC |
| 257 |  Pesetacoin PTC | US$0,0001694 | -8,37% | -38,55% | US$20.457 | US$145,53 | 120.779.930 PTC |
| 258 |  Nakamoto Dark NKT | US$0,0002258 | 3,44% | -15,84% | US$19.986 | US$7,75 | 88.502.321 NKT |
| 259 |  Mineralscoin MIN | US$0,0007136 | 28,49% | 8,96% | US$19.364 | US$15,80 | 27.134.899 MIN |
| 260 |  Blakecoin BLC | US$0,002876 | 22,54% | 12,59% | US$19.254 | US$66,81 | 6.695.565 BLC |
| 261 |  Crown CRW | US$0,004517 | 55,13% | 23,23% | US$18.688 | US$17,04 | 4.137.789 CRW |
| 262 |  CannaCoin CCN | US$0,003925 | 2,68% | 17,32% | US$18.216 | US$121,62 | 4.641.168 CCN |
| 263 |  BitBar BTB | US$0,9965 | -41,86% | -8,63% | US$18.190 | US$40,28 | 18.253 BTB |
| 264 |  WeedTokens WETK | US$0,001812 | 29,55% | 3,90% | US$18.140 | US$10,39 | 10.013.718 WETK |
| 265 |  CryptoBuck BUK | US$0,01380 | 50,75% | 69,89% | US$17.971 | US$35,55 | 1.302.200 BUK |
| 266 |  Nyancoin NYAN | US$0,00008665 | 1,60% | -12,91% | US$17.756 | US$370,80 | 204.906.084 NYAN |
| 267 |  PseudoCash PSEUD | US$0,008028 | 66,38% | 74,64% | US$17.583 | US$1,01 | 2.190.227 PSEUD |
| 268 |  Saturn2Coin SAT2 | US$0,002220 | 1,09% | 20,32% | US$17.466 | US$4,52 | 7.867.810 SAT2 |
| 269 |  Aricoin ARI | US$0,0001219 | 4,91% | 17,05% | US$17.102 | US$18,67 | 140.262.505 ARI |
| 270 |  LitecoinDark LTCD | US$0,0002145 | -23,41% | -1,02% | US$16.926 | US$64,11 | 78.894.060 LTCD |
| 271 |  Fractalcoin FRAC | US$0,02295 | 62,37% | 59,88% | US$16.880 | US$117,79 | 735.422 FRAC |
| 272 |  ClearingHouse XCH | US$0,0001626 | -23,17% | -7,47% | US$16.879 | US$1,18 | 103.807.697 XCH |
| 273 |  RabbitCoin RBBT | US$0,0000001670 | 2,32% | -34,45% | US$16.819 | US$0,4692 | 100.715.606.023 RBBT |
| 274 |  Dorcs DORCS | US$0,04241 | 0,00% | 0,00% | US$16.561 | US$8,91 | 390.466 DORCS |
| 275 |  ContinuumCoin CTM | US$0,0000001837 | 13,64% | -37,49% | US$16.264 | US$13,81 | 88.538.349.156 CTM |
| 276 |  Philosopher Stones PHS | US$0,006646 | -1,61% | 0,06% | US$16.145 | US$2,43 | 2.429.219 PHS |
| 277 |  GlobalCoin GLC | US$0,0002574 | -1,16% | 2,93% | US$16.072 | US$42,70 | 62.428.244 GLC |
| 278 |  Bitmark BTM | US$0,01712 | -14,67% | -7,03% | US$16.021 | US$431,52 | 935.600 BTM |
| 279 |  Franko FRK | US$0,03629 | 0,63% | 11,58% | US$15.886 | US$4,65 | 437.808 FRK |
| 280 |  Sterlingcoin SLG | US$0,004044 | -2,08% | 3,60% | US$15.695 | US$60,39 | 3.881.156 SLG |
| 281 |  Copperlark CLR | US$0,001220 | 4,42% | 41,27% | US$15.213 | US$10,81 | 12.469.674 CLR |
| 282 |  Nexus NXS | US$0,0008288 | 1,64% | -7,84% | US$15.205 | US$18,28 | 18.346.731 NXS |
| 283 |  Sonic SSD | US$0,0006888 | 1,80% | 62,06% | US$15.112 | US$40,84 | 21.940.872 SSD |
| 284 |  OKCash OK | US$0,0003184 | 14,57% | 186,83% | US$14.929 | US$59,33 | 46.888.250 OK |
| 285 |  SpinCoin SPC | US$0,01241 | 180,11% | 0,00% | US$14.701 | US$20,92 | 1.184.162 SPC |
| 286 |  Luckycoin LKY | US$0,0007652 | -0,31% | 32,57% | US$14.632 | US$34,32 | 19.120.666 LKY |
| 287 |  MultiWalletCoin MWC | US$0,0005307 | -2,77% | 0,66% | US$14.464 | US$0,4666 | 27.254.738 MWC |
| 288 |  BattleCoin BCX | US$0,0002326 | -5,90% | -47,28% | US$14.085 | US$2,16 | 60.552.166 BCX |
| 289 |  TorCoin TOR | US$0,009078 | -9,29% | -1,08% | US$13.826 | US$0,6854 | 1.522.979 TOR |
| 290 |  LeafCoin LEAF | US$0,0000009015 | 6,48% | -10,06% | US$13.814 | US$71,51 | 15.322.977.853 LEAF |
| 291 |  Kryptkoin KTK | US$0,0007930 | 14,64% | 30,46% | US$13.784 | US$41,62 | 17.382.128 KTK |
| 292 |  Twelve TWLV | US$0,009032 | -1,74% | 0,00% | US$13.600 | US$61,11 | 1.505.698 TWLV |
| 293 |  bitGold BITGOLD | US$1.379,94 | 14,45% | 6,22% | US$13.596 | US$7,18 | 10 BITGOLD |
| 294 |  HellasCoin HLC | US$0,001131 | 1,37% | 0,00% | US$13.507 | US$1,70 | 11.938.050 HLC |
| 295 |  Razor RZR | US$0,006745 | 0,98% | 28,28% | US$13.490 | US$2,32 | 1.999.895 RZR |
| 296 |  SongCoin SONG | US$0,001143 | 0,00% | -35,33% | US$13.470 | US$3,72 | 11.789.600 SONG |
| 297 |  bitBTC BITBTC | US$245,59 | 10,05% | -7,89% | US$13.141 | US$162,43 | 54 BITBTC |
| 298 |  Quatloo QTL | US$0,003186 | -0,94% | -14,93% | US$12.625 | US$50,49 | 3.962.477 QTL |
| 299 |  NobleNXT NOXT | US$0,02273 | 0,00% | -44,21% | US$12.534 | US$1,19 | 551.428 NOXT |
| 300 |  Kittehcoin MEOW | US$0,0000005177 | -1,33% | -2,04% | US$12.319 | US$136,43 | 23.797.027.505 MEOW |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.