Data Historis Harga Kripto 02/06/2015
Daftar harga kripto yang direkam pada tanggal 02/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0004207 | 20,37% | 26,51% | US$420.653 | US$37.280,19 | 1.000.000.000 BILS |
| 52 |  DigiByte DGB | US$0,00009653 | -1,26% | -10,33% | US$414.894 | US$1.530,31 | 4.297.917.680 DGB |
| 53 |  Novacoin NVC | US$0,3841 | 1,71% | -6,92% | US$409.825 | US$3.663,63 | 1.066.940 NVC |
| 54 |  ProsperityCoin PRO | US$2,02 | 0,00% | 1,30% | US$403.928 | US$1.886,98 | 200.000 PRO |
| 55 |  Feathercoin FTC | US$0,004716 | -0,09% | 9,24% | US$343.172 | US$907,64 | 72.761.280 FTC |
| 56 |  Syscoin SYS | US$0,0008277 | -0,98% | 24,87% | US$342.799 | US$1.767,28 | 414.157.714 SYS |
| 57 |  ReddCoin RDD | US$0,00001131 | 16,86% | 6,09% | US$312.529 | US$2.099,55 | 27.628.573.982 RDD |
| 58 |  Anoncoin ANC | US$0,1711 | 33,11% | -16,67% | US$293.530 | US$6.091,36 | 1.715.469 ANC |
| 59 |  EarthCoin EAC | US$0,00003597 | 24,14% | -6,09% | US$275.369 | US$3.313,94 | 7.655.497.036 EAC |
| 60 |  PotCoin POT | US$0,001120 | 4,28% | 39,57% | US$228.025 | US$1.161,29 | 203.573.535 POT |
| 61 |  NetCoin NET | US$0,0005545 | 8,52% | 17,87% | US$220.895 | US$592,54 | 398.347.887 NET |
| 62 |  Digitalcoin DGC | US$0,009491 | 12,71% | -18,45% | US$220.270 | US$2.675,07 | 23.208.913 DGC |
| 63 |  Applecoin APC | US$0,009707 | 19,23% | -23,20% | US$216.342 | US$2.987,10 | 22.286.048 APC |
| 64 |  I/O Coin IOC | US$0,01324 | 12,13% | 28,87% | US$214.049 | US$860,72 | 16.170.648 IOC |
| 65 |  Gulden NLG | US$0,0008744 | 0,51% | -2,28% | US$206.805 | US$1.092,81 | 236.519.101 NLG |
| 66 |  TEKcoin TEK | US$0,01023 | 2,91% | 12,30% | US$193.611 | US$932,58 | 18.934.352 TEK |
| 67 |  bitUSD BITUSD | US$1,02 | -2,16% | -7,34% | US$165.275 | US$6.816,80 | 162.064 BITUSD |
| 68 |  bitCNY BITCNY | US$0,1701 | 4,85% | 4,59% | US$164.962 | US$8.002,05 | 969.706 BITCNY |
| 69 |  TRMB TRMB | US$0,1618 | -0,01% | 0,05% | US$161.775 | US$29.098,27 | 1.000.000 TRMB |
| 70 |  Tickets TIX | US$0,000002358 | 21,24% | -20,67% | US$157.715 | US$1.239,94 | 66.876.281.414 TIX |
| 71 |  Burst BURST | US$0,0001801 | -3,14% | 0,08% | US$153.464 | US$566,92 | 851.970.332 BURST |
| 72 |  Devcoin DVC | US$0,00001553 | 0,29% | -6,89% | US$145.599 | US$506,27 | 9.377.757.500 DVC |
| 73 |  ZcCoin ZCC | US$0,007859 | 31,64% | -16,96% | US$136.372 | US$7.322,97 | 17.352.849 ZCC |
| 74 |  BoostCoin BOST | US$0,01148 | 32,46% | -13,76% | US$135.202 | US$8.782,50 | 11.772.375 BOST |
| 75 |  Bean Cash BITB | US$0,0001730 | -2,42% | -11,58% | US$131.346 | US$1.092,33 | 759.242.000 BITB |
| 76 |  FLO FLO | US$0,001527 | -8,21% | -10,44% | US$128.496 | US$1.144,25 | 84.164.850 FLO |
| 77 |  StabilityShares XSI | US$0,01457 | -24,82% | -14,77% | US$127.711 | US$3.487,26 | 8.765.265 XSI |
| 78 |  Hyper HYPER | US$0,03075 | 3,05% | -28,11% | US$125.593 | US$655,89 | 4.083.920 HYPER |
| 79 |  FedoraCoin TIPS | US$0,0000004209 | 7,32% | 0,73% | US$118.204 | US$870,89 | 280.846.322.360 TIPS |
| 80 |  Viacoin VIA | US$0,007277 | 3,04% | -6,67% | US$113.977 | US$753,97 | 15.663.600 VIA |
| 81 |  Vcash XVC | US$0,01468 | -5,16% | -8,56% | US$112.481 | US$640,94 | 7.663.669 XVC |
| 82 |  HyperStake HYP | US$0,0005126 | 8,21% | 27,61% | US$109.739 | US$2.420,74 | 214.096.245 HYP |
| 83 |  Horizon HZ | US$0,0001596 | 0,91% | -7,32% | US$108.650 | US$756,93 | 680.865.886 HZ |
| 84 |  GoldCoin GLC | US$0,003112 | -29,18% | -8,70% | US$107.837 | US$2.862,55 | 34.654.161 GLC |
| 85 |  Riecoin RIC | US$0,007724 | 25,70% | -28,92% | US$104.837 | US$1.424,07 | 13.572.925 RIC |
| 86 |  MAZA MAZA | US$0,0001428 | -3,74% | 11,08% | US$103.725 | US$2.879,44 | 726.166.100 MAZA |
| 87 |  VPNCoin VASH | US$0,0002583 | -21,14% | -6,21% | US$103.381 | US$561,44 | 400.186.428 VASH |
| 88 |  Xaurum XAUR | US$101,21 | -6,25% | -13,24% | US$102.827 | US$735,53 | 1.016 XAUR |
| 89 |  TagCoin TAG | US$0,02911 | 5,58% | -33,63% | US$93.149 | US$1.814,60 | 3.199.928 TAG |
| 90 |  MaryJane MARYJ | US$0,005639 | 8,63% | 48,59% | US$86.603 | US$1.012,59 | 15.358.187 MARYJ |
| 91 |  Stealth XST | US$0,003765 | -6,99% | -20,97% | US$82.166 | US$819,07 | 21.820.778 XST |
| 92 |  Viral VIRAL | US$0,01368 | -0,85% | -26,86% | US$72.787 | US$2.065,60 | 5.320.543 VIRAL |
| 93 |  Bytecent BYC | US$0,1354 | 7,82% | -3,43% | US$71.026 | US$7.911,17 | 524.387 BYC |
| 94 |  Crave CRAVE | US$0,1248 | -10,71% | -28,18% | US$67.270 | US$2.066,61 | 538.869 CRAVE |
| 95 |  FlappyCoin FLAP | US$0,0000009515 | 12,20% | -3,29% | US$66.479 | US$640,66 | 69.864.678.452 FLAP |
| 96 |  SecureCoin SRC | US$0,02926 | 16,24% | -24,19% | US$66.369 | US$2.874,25 | 2.268.625 SRC |
| 97 |  Rubycoin RBY | US$0,002866 | 13,35% | 13,73% | US$63.385 | US$854,49 | 22.114.281 RBY |
| 98 |  Sembro Token SMBR | US$0,02369 | 6,17% | -3,07% | US$59.089 | US$622,07 | 2.494.113 SMBR |
| 99 |  SpreadCoin SPR | US$0,01776 | 1,79% | 20,74% | US$49.716 | US$568,83 | 2.799.477 SPR |
| 100 |  Cryptonite XCN | US$0,0004634 | 11,41% | -2,53% | US$48.690 | US$1.381,45 | 105.063.998 XCN |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.