Data Historis Harga Kripto 02/06/2015
Daftar harga kripto yang direkam pada tanggal 02/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gambit GAM | US$0,02286 | 2,57% | -29,41% | US$45.510 | US$1.167,92 | 1.990.789 GAM |
| 102 |  LottoCoin LOT | US$0,000003042 | 24,38% | 339,57% | US$44.081 | US$1.467,81 | 14.491.014.421 LOT |
| 103 |  UnbreakableCoin UNB | US$0,01730 | 1,75% | -8,55% | US$38.818 | US$774,35 | 2.243.750 UNB |
| 104 |  Donu DONU | US$0,006422 | 4,82% | 5,57% | US$35.122 | US$705,74 | 5.469.351 DONU |
| 105 |  GeoCoin GEO | US$0,01939 | -4,52% | -0,94% | US$29.806 | US$1.036,02 | 1.536.978 GEO |
| 106 |  Maieuticoin MMXIV | US$0,007330 | 7,22% | -62,55% | US$27.918 | US$597,33 | 3.808.520 MMXIV |
| 107 |  MasterTraderCoin MTR | US$0,2175 | -9,08% | 181,66% | US$27.830 | US$2.216,76 | 127.929 MTR |
| 108 |  LiteDoge LDOGE | US$0,000004516 | 1,73% | -42,09% | US$20.238 | US$716,23 | 4.481.242.139 LDOGE |
| 109 |  Sling SLING | US$0,02238 | -8,37% | -34,72% | US$17.507 | US$549,85 | 782.126 SLING |
| 110 |  GlobalBoost-Y BSTY | US$0,002393 | 1,86% | 1,09% | US$16.663 | US$836,90 | 6.963.318 BSTY |
| 111 |  RosCoin ROS | US$0,0001807 | 8,70% | 0,00% | US$13.692 | US$1.353,42 | 75.787.226 ROS |
| 112 |  GAIA GAIA | US$0,0003726 | -37,35% | 0,35% | US$8.981 | US$540,36 | 24.101.381 GAIA |
| 113 |  ARbit ARB | US$0,006504 | 6,65% | 29,11% | US$6.922 | US$651,92 | 1.064.365 ARB |
| 114 |  CataloniaCoin CATC | US$0,001129 | 1,00% | 45,87% | US$4.147 | US$1.539,81 | 3.672.480 CATC |
| 115 |  ShellCoin SHELL | US$0,0004923 | 109,10% | -69,63% | US$2.327 | US$530,94 | 4.727.100 SHELL |
| 116 |  Asset Backed Coin ABC | US$0,006197 | 10,06% | 96,52% | US$4.957.290 | US$3,07 | 800.000.000 ABC |
| 117 |  NuShares NSR | US$0,002106 | 5,87% | -11,38% | US$1.711.083 | US$364,63 | 812.468.202 NSR |
| 118 |  Rimbit RBT | US$0,01152 | 6,98% | -0,37% | US$1.295.293 | US$140,51 | 112.414.926 RBT |
| 119 |  InstantDEX DEX | US$1,26 | 4,38% | -3,86% | US$1.259.806 | US$1,26 | 1.000.000 DEX |
| 120 |  CoinoUSD XUSD | US$1,01 | 8,66% | 3,99% | US$1.190.147 | US$37,38 | 1.180.942 XUSD |
| 121 |  Swarm SWARM | US$0,01181 | -7,08% | -0,74% | US$1.180.096 | US$7,73 | 99.945.431 SWARM |
| 122 |  GetGems GEMZ | US$0,01189 | 3,17% | -8,49% | US$1.048.046 | US$142,97 | 88.135.217 GEMZ |
| 123 |  MMNXT MMNXT | US$0,01310 | -7,27% | 10,25% | US$655.083 | US$195,09 | 50.000.000 MMNXT |
| 124 |  NXTventure NXTV | US$0,5204 | -0,56% | 13,35% | US$520.429 | US$137,91 | 1.000.000 NXTV |
| 125 |  Jinn JINN | US$5,10 | 7,08% | -0,64% | US$510.112 | US$15,30 | 100.000 JINN |
| 126 |  jl777hodl JLH | US$0,03779 | -6,72% | -5,35% | US$377.876 | US$99,03 | 10.000.000 JLH |
| 127 |  LIQUID LQD | US$3,89 | 10,34% | 5,87% | US$373.015 | US$78,92 | 96.000 LQD |
| 128 |  Ixcoin IXC | US$0,01742 | 0,66% | 20,13% | US$365.792 | US$466,78 | 20.999.906 IXC |
| 129 |  sharkfund0 SF0 | US$263,67 | 7,31% | 0,00% | US$346.179 | US$26,37 | 1.313 SF0 |
| 130 |  Curecoin CURE | US$0,01368 | 3,35% | -8,84% | US$344.067 | US$48,27 | 25.146.767 CURE |
| 131 |  SkyNET SKYNET | US$0,3691 | -8,61% | -8,38% | US$330.071 | US$23,20 | 894.223 SKYNET |
| 132 |  Crypti XCR | US$0,003155 | 1,17% | 4,17% | US$315.481 | US$78,82 | 100.000.000 XCR |
| 133 |  Emercoin EMC | US$0,008755 | -5,43% | 2,11% | US$308.205 | US$408,86 | 35.204.184 EMC |
| 134 |  Tradebots NXTcoinsco | US$0,2866 | -1,05% | -9,98% | US$284.402 | US$11,46 | 992.400 NXTcoinsco |
| 135 |  TrustPlus TRUST | US$0,009033 | 0,00% | 23,48% | US$283.703 | US$0,6628 | 31.407.145 TRUST |
| 136 |  Bitswift BITS | US$0,06844 | 0,65% | 23,12% | US$275.716 | US$57,91 | 4.028.778 BITS |
| 137 |  Zeitcoin ZEIT | US$0,000008477 | 1,05% | 0,63% | US$267.298 | US$100,73 | 31.530.896.507 ZEIT |
| 138 |  CannabisCoin CANN | US$0,003442 | -0,78% | -7,25% | US$263.898 | US$369,13 | 76.680.392 CANN |
| 139 |  GridCoin GRC | US$0,0006981 | -3,99% | -4,77% | US$251.649 | US$493,27 | 360.492.297 GRC |
| 140 |  XCurrency XC | US$0,04239 | 17,76% | -5,84% | US$237.701 | US$370,93 | 5.607.036 XC |
| 141 |  Auroracoin AUR | US$0,03395 | 0,99% | -25,09% | US$232.062 | US$306,68 | 6.835.322 AUR |
| 142 |  BitShares PTS PTS | US$0,0002262 | 21,89% | -12,18% | US$226.184 | US$0,08251 | 999.999.386 PTS |
| 143 |  ZiftrCOIN ZRC | US$0,02038 | -10,94% | -6,40% | US$215.817 | US$118,17 | 10.588.733 ZRC |
| 144 |  Qora QORA | US$0,00002125 | 6,02% | -1,90% | US$212.532 | US$348,51 | 10.000.000.000 QORA |
| 145 |  I0Coin I0C | US$0,009936 | 1,47% | 4,61% | US$206.771 | US$45,63 | 20.809.600 I0C |
| 146 |  NavCoin NAV | US$0,003507 | -4,78% | -14,54% | US$204.712 | US$42,96 | 58.374.486 NAV |
| 147 |  FreeMarket MRKT | US$0,2510 | 0,00% | 3,28% | US$180.752 | US$3,77 | 720.000 MRKT |
| 148 |  CloakCoin CLOAK | US$0,03849 | 0,50% | -3,12% | US$176.423 | US$24,57 | 4.584.167 CLOAK |
| 149 |  SolarCoin SLR | US$0,005189 | 2,61% | -8,02% | US$174.704 | US$20,06 | 33.668.580 SLR |
| 150 |  Librexcoin LXC | US$0,01731 | 5,36% | 45,98% | US$168.999 | US$118,22 | 9.761.368 LXC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.