Data Historis Harga Kripto 03/06/2015
Daftar harga kripto yang direkam pada tanggal 03/06/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ShellCoin SHELL | US$0,0003196 | -42,79% | -59,13% | US$1.548 | US$47,62 | 4.844.000 SHELL |
| 452 |  CorgiCoin CORG | US$0,00000001687 | -49,49% | 68,60% | US$1.522 | US$0,7597 | 90.191.202.249 CORG |
| 453 |  EagsCurrency EAGS | US$0,0006029 | 0,00% | -12,66% | US$1.489 | US$8,53 | 2.469.729 EAGS |
| 454 |  Cryptographic Anomaly CGA | US$0,008219 | -4,36% | -31,49% | US$1.410 | US$2,30 | 171.519 CGA |
| 455 |  ProsperCoin PRC | US$0,001535 | 23,59% | 0,00% | US$1.394 | US$8,81 | 907.770 PRC |
| 456 |  Elektron EKN | US$0,0005282 | 7,66% | 0,86% | US$1.392 | US$34,77 | 2.635.107 EKN |
| 457 |  MonetaVerde MCN | US$0,0001039 | -6,16% | -47,25% | US$1.384 | US$0,1909 | 13.325.833 MCN |
| 458 |  SocialxBot XBOT | US$0,0008355 | -5,83% | -4,34% | US$1.362 | US$0,04443 | 1.629.557 XBOT |
| 459 |  Paycoin PYC | US$0,0007271 | -18,73% | -8,35% | US$1.357 | US$4,79 | 1.866.105 PYC |
| 460 |  RotoCoin RT2 | US$0,02077 | 26,57% | 3,23% | US$1.354 | US$0,02183 | 65.194 RT2 |
| 461 |  GlowShares GSX | US$0,003839 | 95,09% | -40,27% | US$1.305 | US$3,84 | 339.930 GSX |
| 462 |  Guncoin GUN | US$0,00001931 | -6,24% | -22,08% | US$1.288 | US$0,9206 | 66.699.828 GUN |
| 463 |  Ascension ASN | US$0,00006787 | -17,93% | 36,86% | US$1.263 | US$0,6431 | 18.614.820 ASN |
| 464 |  Boomcoin BOOM | US$0,0006223 | 1,33% | -36,87% | US$1.217 | US$81,41 | 1.956.119 BOOM |
| 465 |  OpenSourcecoin OSC | US$0,0002410 | 26,96% | -42,43% | US$1.142 | US$5,22 | 4.740.162 OSC |
| 466 |  Bubble BUB | US$0,002516 | -51,39% | 0,00% | US$1.118 | US$1,67 | 444.403 BUB |
| 467 |  Axron AXR | US$0,001034 | -16,91% | -0,78% | US$1.113 | US$7,96 | 1.075.900 AXR |
| 468 |  Benjamins BEN | US$0,0004471 | 0,47% | -5,77% | US$1.085 | US$0,04087 | 2.427.600 BEN |
| 469 |  Sativacoin STV | US$0,0001535 | 0,00% | -33,27% | US$1.078 | US$2,50 | 7.018.843 STV |
| 470 |  TuringCoin TNG | US$0,0001839 | -25,98% | -55,06% | US$1.063 | US$3,52 | 5.779.441 TNG |
| 471 |  Dobbscoin BOB | US$0,0003410 | -0,03% | -1,45% | US$1.039 | US$0,9834 | 3.048.600 BOB |
| 472 |  Aurum Coin AU | US$0,004480 | -3,97% | -50,85% | US$1.038 | US$64,53 | 231.764 AU |
| 473 |  Hirocoin HIRO | US$0,00001129 | -0,04% | 9,46% | US$1.009 | US$3,62 | 89.328.800 HIRO |
| 474 |  GSMcoin GSM | US$0,0005511 | 0,00% | -20,39% | US$1.005 | US$2,16 | 1.824.148 GSM |
| 475 |  CyberCoin CC | US$0,000002259 | 0,00% | -52,39% | US$980 | US$1,59 | 433.677.261 CC |
| 476 |  BlazeCoin BLZ | US$0,000002258 | -0,04% | -18,15% | US$935 | US$0,2591 | 414.257.620 BLZ |
| 477 |  VirtualMiningCoin VMC | US$0,000009032 | 33,32% | 0,00% | US$932 | US$26,97 | 103.240.142 VMC |
| 478 |  Scotcoin SCOT | US$0,0000008942 | -0,71% | 0,00% | US$894 | US$0,0007494 | 1.000.000.000 SCOT |
| 479 |  Quarkbar QB | US$0,00007451 | -0,04% | -26,95% | US$877 | US$5,58 | 11.775.696 QB |
| 480 |  Heisenberg HEX | US$0,00000006796 | 0,00% | -29,70% | US$848 | US$3,93 | 12.473.553.843 HEX |
| 481 |  ORObit ORO | US$0,0003871 | 131,35% | -40,45% | US$838 | US$0,05417 | 2.164.151 ORO |
| 482 |  CataloniaCoin CATC | US$0,0002258 | -80,01% | 0,00% | US$829 | US$0,6598 | 3.672.480 CATC |
| 483 |  Bela BELA | US$0,0001264 | 46,46% | 48,07% | US$774 | US$38,83 | 6.118.900 BELA |
| 484 |  CRTCoin CRT | US$0,009625 | -3,16% | -7,79% | US$763 | US$12,04 | 79.270 CRT |
| 485 |  42-coin 42 | US$829,63 | -5,39% | -19,46% | US$761 | US$432,40 | 1 42 |
| 486 |  DarkCrave DCC | US$0,002413 | -1,31% | -71,49% | US$743 | US$13,12 | 307.805 DCC |
| 487 |  StealthCash STX | US$0,0006234 | -0,02% | -92,00% | US$727 | US$0,5229 | 1.165.921 STX |
| 488 |  Coven COV | US$0,02128 | 0,96% | -2,44% | US$715 | US$0,6317 | 33.620 COV |
| 489 |  CamorraCoin CAM | US$0,0002000 | 41,67% | 0,00% | US$684 | US$0,3382 | 3.422.710 CAM |
| 490 |  MegaStake XMS | US$0,0009623 | 0,00% | 0,00% | US$673 | US$4,44 | 699.352 XMS |
| 491 |  Prime-XI PXI | US$0,0001377 | -5,91% | -33,98% | US$623 | US$74,59 | 4.524.561 PXI |
| 492 |  VegasCoin VGC | US$0,00002032 | -44,14% | -78,58% | US$599 | US$9,12 | 29.487.180 VGC |
| 493 |  Granite GRN | US$0,00003232 | -4,90% | 29,45% | US$585 | US$0,2092 | 18.109.300 GRN |
| 494 |  Guarany GUA | US$0,002734 | 0,00% | -31,26% | US$583 | US$0,02728 | 213.333 GUA |
| 495 |  NineElevenTruthCoin NTC | US$0,000004517 | 0,00% | 0,00% | US$573 | US$1,13 | 126.817.931 NTC |
| 496 |  BitLux LUX | US$0,004331 | 139,63% | 262,18% | US$571 | US$27,74 | 131.924 LUX |
| 497 |  BitCrystal BTCRY | US$0,000002259 | -50,00% | -52,36% | US$553 | US$16,00 | 244.830.116 BTCRY |
| 498 |  Isracoin ISR | US$0,00002262 | 0,00% | -76,97% | US$528 | US$2,26 | 23.346.210 ISR |
| 499 |  Ekrona KRN | US$0,00009484 | -23,67% | -0,69% | US$520 | US$3,49 | 5.487.040 KRN |
| 500 |  GIZMOcoin GIZ | US$0,000006798 | 0,48% | 0,00% | US$518 | US$0,1792 | 76.141.064 GIZ |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.