Data Historis Harga Kripto 03/06/2015
Daftar harga kripto yang direkam pada tanggal 03/06/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sling SLING | US$0,02659 | 24,57% | -0,91% | US$20.832 | US$217,33 | 783.398 SLING |
| 252 |  LiteDoge LDOGE | US$0,000004517 | 19,25% | -38,40% | US$20.418 | US$151,82 | 4.519.792.139 LDOGE |
| 253 |  Einsteinium EMC2 | US$0,0001157 | -11,89% | -4,67% | US$20.364 | US$450,43 | 176.005.451 EMC2 |
| 254 |  Extremecoin EXC | US$0,005515 | -1,05% | -38,54% | US$20.294 | US$106,30 | 3.679.581 EXC |
| 255 |  Virtacoin VTA | US$0,000002017 | -8,09% | -11,46% | US$20.142 | US$95,08 | 9.986.837.209 VTA |
| 256 |  Mineralscoin MIN | US$0,0007384 | 8,01% | 31,52% | US$20.035 | US$3,87 | 27.134.899 MIN |
| 257 |  Silkcoin SILK | US$0,0004579 | -6,77% | 23,16% | US$19.931 | US$83,25 | 43.523.338 SILK |
| 258 |  CryptoEscudo CESC | US$0,0001524 | -9,78% | -8,82% | US$19.540 | US$126,91 | 128.234.700 CESC |
| 259 |  LitecoinDark LTCD | US$0,0002415 | 15,50% | 0,56% | US$19.054 | US$0,8446 | 78.894.060 LTCD |
| 260 |  VootCoin VOOT | US$0,0002710 | -16,67% | 1,29% | US$18.772 | US$0,8157 | 69.280.656 VOOT |
| 261 |  PLNcoin PLNC | US$0,001097 | 134,69% | 176,25% | US$18.754 | US$34,62 | 17.089.600 PLNC |
| 262 |  SpinCoin SPC | US$0,01580 | 27,21% | 43,93% | US$18.712 | US$172,18 | 1.184.299 SPC |
| 263 |  CasinoCoin CSC | US$0,0005848 | -6,22% | 34,35% | US$18.693 | US$8,51 | 31.964.305 CSC |
| 264 |  Nyancoin NYAN | US$0,00008868 | 2,79% | -9,55% | US$18.171 | US$243,34 | 204.906.084 NYAN |
| 265 |  CryptoBuck BUK | US$0,01358 | -1,63% | 104,11% | US$17.683 | US$19,52 | 1.302.200 BUK |
| 266 |  Aricoin ARI | US$0,0001219 | -0,43% | 2,04% | US$17.102 | US$18,81 | 140.262.505 ARI |
| 267 |  Sterlingcoin SLG | US$0,004396 | 8,66% | 11,26% | US$17.060 | US$127,35 | 3.881.156 SLG |
| 268 |  ClearingHouse XCH | US$0,0001627 | 0,25% | -4,11% | US$16.888 | US$1,18 | 103.807.697 XCH |
| 269 |  Saturn2Coin SAT2 | US$0,002077 | -6,45% | 12,63% | US$16.344 | US$2,50 | 7.867.810 SAT2 |
| 270 |  Dorcs DORCS | US$0,04166 | -2,77% | 0,00% | US$16.267 | US$8,75 | 390.466 DORCS |
| 271 |  Franko FRK | US$0,03637 | -0,18% | 0,46% | US$15.949 | US$95,62 | 438.524 FRK |
| 272 |  Philosopher Stones PHS | US$0,006548 | -1,50% | -3,67% | US$15.907 | US$15,54 | 2.429.219 PHS |
| 273 |  Nexus NXS | US$0,0008580 | 3,50% | 0,19% | US$15.742 | US$35,33 | 18.346.731 NXS |
| 274 |  GlobalCoin GLC | US$0,0002484 | -3,54% | 1,53% | US$15.509 | US$4,53 | 62.441.363 GLC |
| 275 |  MultiWalletCoin MWC | US$0,0005600 | 5,49% | -5,03% | US$15.262 | US$5,86 | 27.254.738 MWC |
| 276 |  BattleCoin BCX | US$0,0002484 | 2,55% | -42,24% | US$15.040 | US$1,14 | 60.552.166 BCX |
| 277 |  Blakecoin BLC | US$0,002243 | -22,02% | -19,62% | US$15.040 | US$136,55 | 6.705.294 BLC |
| 278 |  Luckycoin LKY | US$0,0007827 | 0,44% | 10,54% | US$14.966 | US$1,76 | 19.122.256 LKY |
| 279 |  LeafCoin LEAF | US$0,0000009631 | 4,81% | 7,35% | US$14.757 | US$117,38 | 15.322.977.853 LEAF |
| 280 |  BitBar BTB | US$0,7767 | -24,36% | -30,04% | US$14.202 | US$71,88 | 18.284 BTB |
| 281 |  Fantomcoin FCN | US$0,006097 | -52,63% | -4,81% | US$14.177 | US$2,43 | 2.325.467 FCN |
| 282 |  Limitless VIP VIP | US$0,00001129 | 24,95% | -1,59% | US$13.981 | US$19,38 | 1.238.365.990 VIP |
| 283 |  Qibuck QBK | US$0,02709 | 0,00% | 12,79% | US$13.893 | US$46,17 | 512.892 QBK |
| 284 |  TorCoin TOR | US$0,009095 | 9,80% | -36,79% | US$13.852 | US$0,0006377 | 1.522.979 TOR |
| 285 |  MetalCoin METAL | US$0,0001784 | 27,40% | 36,77% | US$13.727 | US$3,29 | 76.925.527 METAL |
| 286 |  Copperlark CLR | US$0,001098 | -7,04% | 11,18% | US$13.702 | US$62,55 | 12.479.574 CLR |
| 287 |  Bitmark BTM | US$0,01462 | -14,44% | -22,14% | US$13.681 | US$1,75 | 935.640 BTM |
| 288 |  Kittehcoin MEOW | US$0,0000005736 | 10,37% | 6,84% | US$13.651 | US$9,60 | 23.797.027.505 MEOW |
| 289 |  HellasCoin HLC | US$0,001138 | 0,69% | 0,00% | US$13.584 | US$0,5689 | 11.938.050 HLC |
| 290 |  Neutron NTRN | US$0,004544 | -35,18% | -33,42% | US$13.503 | US$59,43 | 2.971.537 NTRN |
| 291 |  OKCash OK | US$0,0002853 | -10,54% | 154,24% | US$13.393 | US$43,91 | 46.945.162 OK |
| 292 |  Fractalcoin FRAC | US$0,01775 | -22,73% | 70,33% | US$13.057 | US$246,65 | 735.422 FRAC |
| 293 |  HamRadioCoin HAM | US$0,003174 | 3,90% | 19,63% | US$13.039 | US$211,46 | 4.108.388 HAM |
| 294 |  GorillaTeeth TEETH | US$0,06381 | 76,53% | 115,30% | US$12.935 | US$2,62 | 202.707 TEETH |
| 295 |  Razor RZR | US$0,006451 | -4,62% | 13,53% | US$12.901 | US$26,75 | 1.999.895 RZR |
| 296 |  Quatloo QTL | US$0,003177 | -0,20% | -14,02% | US$12.590 | US$60,48 | 3.962.477 QTL |
| 297 |  NobleNXT NOXT | US$0,02272 | -0,07% | -35,38% | US$12.528 | US$1,07 | 551.428 NOXT |
| 298 |  Guerillacoin GUE | US$0,002698 | 22,72% | 110,65% | US$12.164 | US$169,98 | 4.508.409 GUE |
| 299 |  IcebergCoin ICB | US$0,002683 | 17,69% | 17,22% | US$12.119 | US$2,27 | 4.517.867 ICB |
| 300 |  Twelve TWLV | US$0,007908 | -17,19% | 0,00% | US$11.918 | US$18,57 | 1.507.049 TWLV |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.