Data Historis Harga Kripto 03/06/2015
Daftar harga kripto yang direkam pada tanggal 03/06/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SaffronCoin SFR | US$0,0005810 | 1,69% | 7,58% | US$11.845 | US$7,14 | 20.386.026 SFR |
| 302 |  bitGold BITGOLD | US$1.190,16 | -13,88% | -10,56% | US$11.726 | US$3,66 | 10 BITGOLD |
| 303 |  Sonic SSD | US$0,0005171 | -25,09% | -4,17% | US$11.346 | US$8,20 | 21.941.566 SSD |
| 304 |  Triangles TRI | US$0,2048 | -0,37% | 40,38% | US$11.312 | US$33,07 | 55.234 TRI |
| 305 |  CoolCoin COOL | US$0,0001084 | 6,62% | -0,03% | US$11.277 | US$1,37 | 104.047.705 COOL |
| 306 |  FoldingCoin FLDC | US$0,00006681 | 2,81% | -18,79% | US$10.990 | US$1,63 | 164.500.000 FLDC |
| 307 |  Dashcoin DSH | US$0,00000009523 | -4,51% | 10,89% | US$10.460 | US$8,79 | 109.838.430.482 DSH |
| 308 |  Doubloons DBL | US$0,002127 | -9,00% | -21,42% | US$10.308 | US$95,37 | 4.845.824 DBL |
| 309 |  HunterCoin HUC | US$0,002423 | 28,33% | 65,30% | US$10.099 | US$127,43 | 4.168.170 HUC |
| 310 |  Diem DIEM | US$0,0000004628 | -4,89% | 20,86% | US$10.047 | US$40,06 | 21.708.492.152 DIEM |
| 311 |  ApexCoin APEX | US$0,001648 | -9,89% | -6,12% | US$10.036 | US$0,3291 | 6.088.386 APEX |
| 312 |  HRNXTPool HRNXT | US$0,1002 | 0,00% | 714,22% | US$10.021 | US$5,01 | 100.000 HRNXT |
| 313 |  Uniform Fiscal Object UFO | US$0,000004516 | -0,03% | -25,23% | US$9.838 | US$22,67 | 2.178.548.762 UFO |
| 314 |  Kobocoin KOBO | US$0,0003999 | 0,53% | -32,48% | US$9.643 | US$10,33 | 24.111.192 KOBO |
| 315 |  GoldPieces GP | US$0,01016 | 4,75% | 44,42% | US$9.578 | US$99,92 | 942.375 GP |
| 316 |  Neutrino NTR | US$0,00004516 | -0,04% | -60,14% | US$9.508 | US$0,04224 | 210.545.045 NTR |
| 317 |  BitcoinTX BTX | US$0,0001920 | 46,54% | 129,22% | US$9.418 | US$45,71 | 49.052.714 BTX |
| 318 |  Munne MNE | US$0,001918 | 6,59% | 0,00% | US$9.227 | US$0,0008539 | 4.810.407 MNE |
| 319 |  Wild Beast Block WBB | US$0,04838 | 61,08% | 39,54% | US$9.218 | US$20,42 | 190.525 WBB |
| 320 |  SpainCoin SPA | US$0,0003658 | 8,98% | -30,09% | US$9.157 | US$37,47 | 25.034.211 SPA |
| 321 |  Libertycoin XLB | US$0,0005464 | -0,45% | -1,82% | US$9.023 | US$0,006468 | 16.512.528 XLB |
| 322 |  Bitcoin Plus XBC | US$0,1581 | 6,73% | 0,08% | US$9.014 | US$10,16 | 57.027 XBC |
| 323 |  DarkCash DRKC | US$0,002087 | 0,74% | 29,45% | US$8.991 | US$10,48 | 4.308.300 DRKC |
| 324 |  KeyCoin KEY | US$0,009599 | 4,61% | 20,71% | US$8.894 | US$1,03 | 926.590 KEY |
| 325 |  SmartCoin SMC | US$0,0004674 | -17,86% | 10,14% | US$8.707 | US$6,99 | 18.628.134 SMC |
| 326 |  Phoenixcoin PXC | US$0,0002673 | -1,75% | -13,86% | US$8.629 | US$95,11 | 32.288.200 PXC |
| 327 |  bitSilver BITSILVER | US$16,71 | -17,80% | -8,65% | US$8.600 | US$108,87 | 515 BITSILVER |
| 328 |  Heavycoin HVC | US$0,00009709 | -9,50% | -52,38% | US$8.572 | US$1,20 | 88.290.328 HVC |
| 329 |  DopeCoin DOPE | US$0,00006322 | -6,71% | -33,37% | US$8.552 | US$33,80 | 135.260.025 DOPE |
| 330 |  NoirShares NRS | US$0,003410 | -28,29% | -49,57% | US$8.449 | US$0,001068 | 2.477.481 NRS |
| 331 |  Titcoin TIT | US$0,0003160 | -7,00% | -15,54% | US$8.331 | US$166,69 | 26.362.475 TIT |
| 332 |  Marscoin MARS | US$0,0005193 | -18,10% | -46,13% | US$8.319 | US$72,05 | 16.017.850 MARS |
| 333 |  XxXcoin XXX | US$0,0002258 | 17,60% | -25,35% | US$8.281 | US$1,54 | 36.674.857 XXX |
| 334 |  GrandCoin GDC | US$0,00002032 | -10,76% | -17,37% | US$8.262 | US$38,46 | 406.548.474 GDC |
| 335 |  BetaCoin BET | US$0,0004042 | -0,49% | 40,05% | US$8.211 | US$29,86 | 20.315.206 BET |
| 336 |  Acoin ACOIN | US$0,008400 | -6,16% | -12,35% | US$8.180 | US$16,27 | 973.850 ACOIN |
| 337 |  Datacoin DTC | US$0,004626 | -21,74% | -3,12% | US$7.927 | US$223,30 | 1.713.492 DTC |
| 338 |  ExclusiveCoin EXCL | US$0,0006931 | 0,19% | -12,83% | US$7.882 | US$176,44 | 11.371.795 EXCL |
| 339 |  Kryptkoin KTK | US$0,0004516 | 0,00% | -26,41% | US$7.850 | US$61,61 | 17.382.779 KTK |
| 340 |  PayCon CON | US$0,001043 | -31,28% | -6,67% | US$7.778 | US$43,32 | 7.455.825 CON |
| 341 |  AsicCoin ASC | US$0,00001443 | 3,07% | 13,19% | US$7.762 | US$96,38 | 538.053.251 ASC |
| 342 |  Krugercoin KGC | US$0,00006550 | -11,41% | -46,59% | US$7.559 | US$4,99 | 115.402.290 KGC |
| 343 |  Piggycoin PIGGY | US$0,00001581 | -0,03% | 9,12% | US$7.504 | US$2,11 | 474.782.666 PIGGY |
| 344 |  Sphere SPHR | US$0,002731 | -14,74% | -46,91% | US$7.445 | US$65,51 | 2.726.612 SPHR |
| 345 |  NooCoin NOO | US$0,0002935 | -0,05% | 0,00% | US$7.347 | US$3,04 | 25.029.313 NOO |
| 346 |  PopularCoin POP | US$0,000002306 | 24,70% | 0,00% | US$7.182 | US$3,76 | 3.113.950.249 POP |
| 347 |  CraigsCoin CRAIG | US$0,0002371 | -0,04% | -9,16% | US$7.121 | US$0,04742 | 30.033.947 CRAIG |
| 348 |  Execoin EXE | US$0,0003906 | 10,95% | 18,72% | US$6.985 | US$5,50 | 17.881.067 EXE |
| 349 |  Crown CRW | US$0,001628 | -63,97% | 0,00% | US$6.739 | US$3,37 | 4.139.539 CRW |
| 350 |  Cinder CIN | US$0,00005871 | -3,74% | -8,03% | US$6.707 | US$0,2932 | 114.243.400 CIN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.