Data Historis Harga Kripto 03/06/2015
Daftar harga kripto yang direkam pada tanggal 03/06/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bean Cash BITB | US$0,0001795 | 3,99% | -8,31% | US$136.580 | US$492,86 | 760.718.000 BITB |
| 152 |  Circuits of Value COVAL | US$0,0003275 | 0,00% | 31,77% | US$131.007 | US$0,8380 | 400.000.000 COVAL |
| 153 |  CleanWaterCoin WATER | US$0,0002213 | -0,04% | 0,00% | US$123.686 | US$0,1992 | 558.947.218 WATER |
| 154 |  Nxttycoin NXTTY | US$0,0001227 | -1,12% | -29,68% | US$122.727 | US$12,27 | 1.000.000.000 NXTTY |
| 155 |  FLO FLO | US$0,001410 | -7,57% | -12,68% | US$118.654 | US$367,93 | 84.164.850 FLO |
| 156 |  Vcash XVC | US$0,01525 | 3,88% | -1,09% | US$116.897 | US$389,14 | 7.663.708 XVC |
| 157 |  ATOMIC ATOMIC | US$0,1915 | -2,23% | -10,55% | US$116.829 | US$38,30 | 610.000 ATOMIC |
| 158 |  Nas NAS | US$0,00001140 | -23,93% | -14,38% | US$114.022 | US$15,88 | 10.000.000.000 NAS |
| 159 |  Viacoin VIA | US$0,007249 | -0,43% | -14,66% | US$113.669 | US$240,49 | 15.681.565 VIA |
| 160 |  NXTprivacy NXTprivacy | US$0,1128 | -2,18% | 0,00% | US$112.830 | US$112,83 | 1.000.000 NXTprivacy |
| 161 |  Horizon HZ | US$0,0001628 | 2,01% | -5,02% | US$110.848 | US$349,59 | 680.865.886 HZ |
| 162 |  AsiaCoin AC | US$0,0003957 | -9,12% | -3,43% | US$108.933 | US$95,69 | 275.281.479 AC |
| 163 |  GoldCoin GLC | US$0,003141 | 7,06% | -14,11% | US$108.845 | US$210,51 | 34.654.476 GLC |
| 164 |  Dogeparty XDP | US$0,03635 | -0,65% | 53,25% | US$97.382 | US$0,04516 | 2.678.726 XDP |
| 165 |  Node NODE | US$0,00009484 | 7,28% | -14,63% | US$94.836 | US$6,21 | 1.000.000.000 NODE |
| 166 |  ECC ECC | US$0,000004851 | -12,02% | 166,53% | US$90.895 | US$28,63 | 18.739.227.303 ECC |
| 167 |  Deutsche eMark DEM | US$0,005089 | -1,21% | -3,24% | US$85.960 | US$62,13 | 16.890.486 DEM |
| 168 |  Fibre FIBRE | US$0,1308 | -4,63% | -14,76% | US$82.674 | US$11,52 | 631.836 FIBRE |
| 169 |  Stealth XST | US$0,003764 | -0,07% | -18,81% | US$82.135 | US$2,13 | 21.820.778 XST |
| 170 |  HoboNickels HBN | US$0,007045 | -2,63% | -8,03% | US$80.304 | US$104,50 | 11.398.834 HBN |
| 171 |  AmberCoin AMBER | US$0,01702 | 6,61% | -6,93% | US$79.273 | US$95,42 | 4.657.148 AMBER |
| 172 |  MaryJane MARYJ | US$0,005157 | -6,99% | 0,00% | US$79.207 | US$304,95 | 15.358.348 MARYJ |
| 173 |  Verge XVG | US$0,000009413 | -5,66% | -9,38% | US$79.119 | US$332,28 | 8.405.400.000 XVG |
| 174 |  Ubiq UBQ | US$0,02257 | -0,04% | -5,26% | US$76.560 | US$9,39 | 3.391.496 UBQ |
| 175 |  MGW MGW | US$0,07364 | 0,00% | 1,15% | US$73.636 | US$407,80 | 1.000.000 MGW |
| 176 |  Boolberry BBR | US$0,01671 | -0,23% | -9,20% | US$69.821 | US$316,11 | 4.179.028 BBR |
| 177 |  Freicoin FRC | US$0,001515 | -1,49% | -0,46% | US$69.615 | US$16,26 | 45.962.594 FRC |
| 178 |  UltraCoin UTC | US$0,002175 | -3,84% | -11,49% | US$67.585 | US$119,07 | 31.080.270 UTC |
| 179 |  Karmacoin KARMA | US$0,0000009919 | 4,91% | -8,10% | US$66.157 | US$170,77 | 66.698.684.065 KARMA |
| 180 |  Opal OPAL | US$0,004333 | 6,34% | -4,27% | US$65.120 | US$162,65 | 15.028.788 OPAL |
| 181 |  HTML5COIN HTML5 | US$0,000001498 | 15,14% | 18,63% | US$60.915 | US$178,72 | 40.659.020.000 HTML5 |
| 182 |  WhiteCoin XWC | US$0,0001919 | 7,69% | -6,02% | US$58.620 | US$7,91 | 305.424.750 XWC |
| 183 |  DeBuNe DEBUNE | US$0,2528 | 19,22% | 18,72% | US$58.196 | US$12,64 | 230.231 DEBUNE |
| 184 |  Pinkcoin PINK | US$0,0001581 | -0,01% | -0,56% | US$57.625 | US$0,1581 | 364.575.677 PINK |
| 185 |  SmileyCoin SMLY | US$0,000002259 | -0,01% | -4,78% | US$56.161 | US$218,64 | 24.864.030.000 SMLY |
| 186 |  USDe USDE | US$0,00004968 | -5,52% | 2,58% | US$54.922 | US$14,45 | 1.105.598.718 USDE |
| 187 |  Bullion CBX | US$0,05540 | 5,77% | 11,49% | US$53.255 | US$140,63 | 961.357 CBX |
| 188 |  NautilusCoin NAUT | US$0,009723 | 0,19% | -6,34% | US$51.744 | US$306,23 | 5.321.911 NAUT |
| 189 |  Pandacoin PND | US$0,000001579 | -5,11% | 73,65% | US$51.340 | US$86,48 | 32.514.916.898 PND |
| 190 |  FlutterCoin FLT | US$0,0001970 | -12,51% | -8,53% | US$51.184 | US$262,10 | 259.816.221 FLT |
| 191 |  Sembro Token SMBR | US$0,02032 | -14,24% | -15,28% | US$50.691 | US$180,82 | 2.494.118 SMBR |
| 192 |  Myriad XMY | US$0,00004898 | 0,86% | -5,98% | US$48.865 | US$225,60 | 997.666.500 XMY |
| 193 |  Sync SYNC | US$40,95 | -8,25% | 10,23% | US$48.153 | US$79,41 | 1.176 SYNC |
| 194 |  Terracoin TRC | US$0,004523 | -2,25% | -37,19% | US$45.919 | US$18,57 | 10.152.770 TRC |
| 195 |  NXTInspect NXTI | US$0,06530 | 12,46% | 27,38% | US$45.713 | US$3,40 | 699.996 NXTI |
| 196 |  Memorycoin MMC | US$0,004539 | -7,34% | -33,18% | US$45.702 | US$39,08 | 10.068.567 MMC |
| 197 |  SpreadCoin SPR | US$0,01584 | -4,87% | 14,01% | US$44.482 | US$453,85 | 2.807.859 SPR |
| 198 |  Bitstar BITS | US$0,002439 | -1,00% | -9,15% | US$43.569 | US$40,14 | 17.865.905 BITS |
| 199 |  UCIcoin UCI | US$0,01016 | 0,00% | 0,00% | US$42.384 | US$0,09229 | 4.170.790 UCI |
| 200 |  Blitzcash BLITZ | US$0,01131 | -1,60% | -3,41% | US$42.230 | US$7,95 | 3.735.206 BLITZ |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.