Data Historis Harga Kripto 03/06/2015
Daftar harga kripto yang direkam pada tanggal 03/06/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$225,87 | -0,02% | -4,78% | US$3.214.775.712 | US$17.752.434 | 14.232.600 BTC |
| 2 |  XRP XRP | US$0,008012 | 0,85% | 14,68% | US$255.651.152 | US$388.480 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,69 | 1,00% | -8,60% | US$66.812.759 | US$1.162.308 | 39.600.254 LTC |
| 4 |  BitShares BTS | US$0,006416 | -5,85% | -5,90% | US$16.116.913 | US$56.458,54 | 2.511.953.117 BTS |
| 5 |  Dogecoin DOGE | US$0,0001507 | -5,31% | -18,26% | US$15.019.244 | US$408.123 | 99.663.962.300 DOGE |
| 6 |  Dash DASH | US$2,75 | -1,97% | 4,04% | US$14.920.458 | US$76.344,50 | 5.424.918 DASH |
| 7 |  Stellar XLM | US$0,003030 | -5,02% | -5,01% | US$14.655.268 | US$23.415,44 | 4.837.354.256 XLM |
| 8 |  Nxt NXT | US$0,01126 | -2,27% | -5,34% | US$11.259.336 | US$18.660,56 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,52 | -0,04% | 4,70% | US$8.858.985 | US$14.707,22 | 5.847.059 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01660 | 2,20% | 2,59% | US$7.510.617 | US$4.068,86 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,2865 | -0,47% | -15,00% | US$6.410.763 | US$16.318,01 | 22.372.529 PPC |
| 12 |  Bytecoin BCN | US$0,00002959 | -3,01% | 4,32% | US$5.132.506 | US$7.815,66 | 173.429.542.454 BCN |
| 13 |  Namecoin NMC | US$0,3190 | 2,98% | -8,00% | US$3.723.512 | US$13.380,59 | 11.673.000 NMC |
| 14 |  Monero XMR | US$0,4535 | -1,09% | 6,69% | US$3.599.411 | US$20.467,81 | 7.937.381 XMR |
| 15 |  YbCoin YBC | US$0,9444 | 0,00% | 0,64% | US$2.833.302 | US$55.331,14 | 3.000.000 YBC |
| 16 |  Infinitecoin IFC | US$0,00002796 | 13,88% | -9,16% | US$2.532.988 | US$19.373,38 | 90.596.271.026 IFC |
| 17 |  MonaCoin MONA | US$0,1242 | 11,43% | -7,85% | US$2.498.744 | US$4.803,11 | 20.111.650 MONA |
| 18 |  BlackCoin BLK | US$0,03333 | -5,00% | -16,41% | US$2.496.911 | US$14.909,09 | 74.918.234 BLK |
| 19 |  SuperNET UNITY | US$2,44 | 0,98% | -9,78% | US$1.994.861 | US$600,04 | 816.061 UNITY |
| 20 |  FuelCoin FC2 | US$0,01852 | 1,85% | 4,92% | US$1.856.203 | US$783,76 | 100.206.032 FC2 |
| 21 |  Vertcoin VTC | US$0,1079 | -2,13% | -34,46% | US$1.663.815 | US$9.027,27 | 15.415.650 VTC |
| 22 |  NuShares NSR | US$0,002027 | -3,82% | -19,19% | US$1.647.248 | US$920,98 | 812.515.701 NSR |
| 23 |  NEM XEM | US$0,0001772 | -0,71% | -10,28% | US$1.595.177 | US$1.819,84 | 8.999.999.999 XEM |
| 24 |  DNotes NOTE | US$0,01450 | 2,96% | 0,72% | US$1.449.652 | US$1.392,56 | 99.994.527 NOTE |
| 25 |  BitcoinDark BTCD | US$1,16 | 12,03% | 27,07% | US$1.410.190 | US$6.149,93 | 1.219.775 BTCD |
| 26 |  PayCoin XPY | US$0,07524 | -0,42% | -31,66% | US$1.196.928 | US$3.586,30 | 15.908.457 XPY |
| 27 |  DigitalNote XDN | US$0,0001727 | 24,49% | 33,50% | US$1.181.676 | US$11.705,53 | 6.841.038.664 XDN |
| 28 |  Startcoin START | US$0,04352 | -2,23% | 16,54% | US$1.089.458 | US$8.453,26 | 25.033.031 START |
| 29 |  VeriCoin VRC | US$0,03718 | -6,50% | -12,42% | US$1.009.051 | US$8.194,97 | 27.142.313 VRC |
| 30 |  Maxcoin MAX | US$0,02194 | -0,25% | 24,68% | US$909.726 | US$4.316,30 | 41.459.435 MAX |
| 31 |  Clams CLAM | US$1,24 | 1,80% | -0,65% | US$880.024 | US$5.543,14 | 710.381 CLAM |
| 32 |  Zetacoin ZET | US$0,005366 | 3,95% | 32,88% | US$870.557 | US$3.964,97 | 162.245.127 ZET |
| 33 |  ShadowCash SDC | US$0,1317 | -2,40% | -8,46% | US$853.252 | US$10.616,01 | 6.477.801 SDC |
| 34 |  Storjcoin X SJCX | US$0,01795 | -0,09% | -1,34% | US$744.448 | US$577,75 | 41.464.404 SJCX |
| 35 |  ARCHcoin ARCH | US$0,04304 | -16,16% | -39,82% | US$704.128 | US$11.937,61 | 16.358.975 ARCH |
| 36 |  Megacoin MEC | US$0,02422 | -10,20% | -29,85% | US$701.736 | US$7.657,08 | 28.968.925 MEC |
| 37 |  NuBits USNBT | US$1,00 | -0,48% | -0,07% | US$635.107 | US$18.170,43 | 634.820 USNBT |
| 38 |  Primecoin XPM | US$0,06140 | -7,13% | -26,30% | US$629.010 | US$3.533,19 | 10.245.050 XPM |
| 39 |  Quark QRK | US$0,002500 | -4,44% | -29,45% | US$622.535 | US$6.566,05 | 248.997.905 QRK |
| 40 |  WorldCoin WDC | US$0,006981 | -2,00% | -30,19% | US$544.595 | US$2.845,61 | 78.016.537 WDC |
| 41 |  Unobtanium UNO | US$2,63 | 3,55% | 3,35% | US$512.727 | US$829,56 | 195.078 UNO |
| 42 |  MintCoin MINT | US$0,00002260 | 6,23% | -5,55% | US$481.223 | US$2.504,08 | 21.293.940.406 MINT |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$24.994,17 | 451.600 USDT |
| 44 |  TileCoin XTC | US$0,004476 | 0,76% | 10,85% | US$447.589 | US$1.917,74 | 100.000.000 XTC |
| 45 |  DigiByte DGB | US$0,00009973 | 2,62% | -5,29% | US$429.294 | US$2.377,44 | 4.304.486.405 DGB |
| 46 |  Novacoin NVC | US$0,3906 | 1,33% | -4,68% | US$417.068 | US$870,21 | 1.067.774 NVC |
| 47 |  BilShares BILS | US$0,0004044 | -1,21% | 6,53% | US$404.366 | US$10.665,46 | 1.000.000.000 BILS |
| 48 |  Ixcoin IXC | US$0,01694 | -11,63% | 9,10% | US$355.693 | US$1.781,84 | 20.999.906 IXC |
| 49 |  Feathercoin FTC | US$0,004697 | -0,38% | 5,65% | US$341.723 | US$953,45 | 72.761.280 FTC |
| 50 |  Crypti XCR | US$0,003328 | 5,47% | 15,28% | US$332.835 | US$591,80 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.