Data Historis Harga Kripto 03/06/2015
Daftar harga kripto yang direkam pada tanggal 03/06/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NobleCoin NOBL | US$0,00001890 | 3,82% | 1,73% | US$42.182 | US$36,46 | 2.231.413.234 NOBL |
| 202 |  e-Gulden EFL | US$0,007770 | 0,30% | 23,59% | US$41.578 | US$153,62 | 5.351.088 EFL |
| 203 |  CacheCoin CACH | US$0,01636 | 1,36% | -55,16% | US$40.340 | US$480,37 | 2.465.238 CACH |
| 204 |  Sexcoin SXC | US$0,0004020 | 0,40% | 26,79% | US$40.306 | US$144,29 | 100.271.176 SXC |
| 205 |  Magi XMG | US$0,01558 | -1,51% | 0,13% | US$39.558 | US$175,51 | 2.538.978 XMG |
| 206 |  BlueCoin BLU | US$0,00006863 | 2,68% | -7,78% | US$38.971 | US$26,81 | 567.845.193 BLU |
| 207 |  RedCoin RED | US$0,0006248 | 0,21% | -26,31% | US$38.414 | US$98,30 | 61.480.876 RED |
| 208 |  ArtByte ABY | US$0,00007955 | 2,51% | -5,29% | US$38.099 | US$99,93 | 478.964.050 ABY |
| 209 |  UnbreakableCoin UNB | US$0,01660 | -2,65% | -14,86% | US$37.238 | US$194,91 | 2.243.750 UNB |
| 210 |  DarkCoin DARK | US$0,002820 | -0,05% | 18,89% | US$36.836 | US$5,27 | 13.061.361 DARK |
| 211 |  Donu DONU | US$0,006715 | 4,16% | -1,41% | US$36.816 | US$463,13 | 5.482.801 DONU |
| 212 |  Colossuscoin COL | US$0,0000001172 | 14,85% | 18,43% | US$36.677 | US$93,15 | 312.889.440.517 COL |
| 213 |  Ringo RIN | US$0,0003613 | 0,00% | 11,16% | US$36.023 | US$0,007399 | 99.709.048 RIN |
| 214 |  Particle PRT | US$0,00004742 | -19,26% | -24,96% | US$33.880 | US$54,58 | 714.506.932 PRT |
| 215 |  OrangeCoin OC | US$0,0005969 | 0,37% | 6,04% | US$33.683 | US$11,14 | 56.431.506 OC |
| 216 |  Trollcoin TROLL | US$0,000006888 | -15,35% | -3,21% | US$33.665 | US$2,21 | 4.887.402.500 TROLL |
| 217 |  Bottlecaps CAP | US$0,001920 | 0,94% | -12,15% | US$33.564 | US$90,80 | 17.482.053 CAP |
| 218 |  GeoCoin GEO | US$0,02143 | 9,71% | -7,79% | US$32.941 | US$339,16 | 1.536.978 GEO |
| 219 |  Coin2.1 C2 | US$0,0003295 | -6,99% | 3,62% | US$32.940 | US$54,09 | 99.976.323 C2 |
| 220 |  Singular SIGU | US$0,04515 | 16,08% | -4,23% | US$31.704 | US$14,48 | 702.148 SIGU |
| 221 |  LTBcoin LTBC | US$0,00009726 | 6,25% | -4,58% | US$30.724 | US$13,12 | 315.902.679 LTBC |
| 222 |  Groestlcoin GRS | US$0,0005306 | -5,65% | 2,41% | US$30.608 | US$95,51 | 57.683.258 GRS |
| 223 |  World Trade Funds XWT | US$0,003382 | -18,18% | 494,11% | US$30.568 | US$135,44 | 9.037.246 XWT |
| 224 |  CryptCoin CRYPT | US$0,004728 | 25,15% | 9,48% | US$28.468 | US$71,30 | 6.021.188 CRYPT |
| 225 |  Yacoin YAC | US$0,0006056 | -13,85% | -42,05% | US$28.253 | US$212,82 | 46.651.872 YAC |
| 226 |  Buongiorno Caffe BGCAFFE | US$0,4447 | -2,04% | -5,10% | US$26.685 | US$11,56 | 60.000 BGCAFFE |
| 227 |  MasterTraderCoin MTR | US$0,2071 | -4,85% | 172,48% | US$26.540 | US$194,43 | 128.152 MTR |
| 228 |  microCoin MRC | US$0,000001436 | 1,38% | -36,16% | US$26.399 | US$8,66 | 18.387.562.489 MRC |
| 229 |  RabbitCoin RBBT | US$0,0000002531 | 51,50% | -2,08% | US$25.489 | US$110,21 | 100.715.606.023 RBBT |
| 230 |  NxtPlugins PLUGIN | US$0,05067 | -2,29% | 0,00% | US$25.334 | US$25,33 | 500.000 PLUGIN |
| 231 |  Dimecoin DIME | US$0,00000008436 | -15,83% | -17,49% | US$25.272 | US$32,63 | 299.580.260.352 DIME |
| 232 |  AeroMe AM | US$0,002080 | 14,65% | -16,52% | US$25.091 | US$106,58 | 12.065.370 AM |
| 233 |  ParkByte PKB | US$0,006767 | 9,34% | -17,64% | US$24.965 | US$328,78 | 3.689.239 PKB |
| 234 |  PseudoCash PSEUD | US$0,01120 | 39,44% | 143,75% | US$24.525 | US$23,43 | 2.190.227 PSEUD |
| 235 |  Orbitcoin ORB | US$0,01189 | -2,27% | 33,57% | US$24.289 | US$48,70 | 2.043.034 ORB |
| 236 |  Joincoin J | US$0,01463 | 0,90% | 0,22% | US$23.892 | US$4,11 | 1.632.643 J |
| 237 |  Electron ELT | US$0,002258 | -0,04% | 5,73% | US$23.873 | US$5,09 | 10.572.574 ELT |
| 238 |  Fastcoin FST | US$0,0001965 | 1,45% | 3,06% | US$23.684 | US$16,32 | 120.525.179 FST |
| 239 |  GameCredits GAME | US$0,0004764 | 9,85% | -4,34% | US$23.085 | US$2,43 | 48.452.787 GAME |
| 240 |  CannaCoin CCN | US$0,004954 | 26,20% | 32,26% | US$22.993 | US$39,46 | 4.641.186 CCN |
| 241 |  Omnicoin OMC | US$0,002319 | -12,21% | -21,27% | US$22.829 | US$321,09 | 9.844.469 OMC |
| 242 |  Kore KORE | US$0,01255 | -0,03% | -10,39% | US$22.411 | US$307,87 | 1.786.041 KORE |
| 243 |  SongCoin SONG | US$0,001895 | 65,78% | 20,91% | US$22.342 | US$435,50 | 11.789.600 SONG |
| 244 |  TeslaCoin TES | US$0,0003672 | 2,24% | -5,31% | US$22.235 | US$0,3280 | 60.552.166 TES |
| 245 |  Pesetacoin PTC | US$0,0001806 | 6,19% | -27,77% | US$21.853 | US$74,09 | 120.975.600 PTC |
| 246 |  CommunityCoin COMM | US$0,00002032 | -1,94% | 5,37% | US$21.487 | US$28,11 | 1.057.344.896 COMM |
| 247 |  16bit 16BIT | US$0,001694 | -0,02% | 928,71% | US$21.339 | US$36,13 | 12.596.674 16BIT |
| 248 |  Nakamoto Dark NKT | US$0,0002393 | 5,95% | -11,49% | US$21.183 | US$4,67 | 88.503.176 NKT |
| 249 |  SuperCoin SUPER | US$0,0006977 | -2,21% | 5,70% | US$21.161 | US$5,29 | 30.328.430 SUPER |
| 250 |  ContinuumCoin CTM | US$0,0000002362 | 21,79% | -15,10% | US$20.913 | US$2,96 | 88.538.349.156 CTM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.